Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ) SHZ

Currency In CNY

AD

300821.SZ Historical Return

If you invested ¥1000 in Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ) since IPO date, it would be worth ¥1,558.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.22, while ¥1000 invested 1 year ago would be worth ¥1,535.41. This corresponds to total returns of 55.88%, -38.48%, 53.54%, respectively, with annualized returns of 7%, -9.28%, 53.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300821.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.5714.3114.3114.6414.2722.56M
September 29, 202614.5914.4514.4514.6914.425.76M
September 28, 202615.5714.6614.6615.5814.5634.33M
September 24, 202615.6115.5115.5115.915.533.39M
September 23, 202615.515.7715.7715.8515.3537.24M
September 22, 202615.4115.5715.5715.915.4136.52M
September 21, 202615.6715.7315.7315.8515.5936.77M
September 18, 202615.4115.6715.6715.7515.2847.76M
September 17, 202614.5115.2315.2315.7814.5153.35M
September 16, 202614.6515.6115.6115.7514.5576.14M
September 15, 202614.5214.7214.7214.9414.4729M
September 11, 202614.5114.5314.5314.5714.0736.48M
September 10, 202615.4514.7114.7115.4514.6326.56M
September 09, 202615.45151515.4514.8537.11M
September 08, 202615.1615.2115.2115.8315.1252.54M
September 07, 202614.9515.1215.1215.2414.830.81M
September 04, 202615.4514.8814.8815.6614.7544.77M
September 03, 202615.6215.2915.2915.7415.0342.67M
September 02, 202615.6415.4515.4515.8315.4337.69M
September 01, 202616.6515.9115.9116.6515.8557.75M
August 31, 202616.416.6516.6516.6816.2152.8M
August 28, 202616.6616.7816.7817.5816.4298.99M
August 27, 202615.7416.4816.4816.8515.6474.03M
August 26, 202615.6715.615.615.8815.3643.99M
August 25, 202616.0815.7415.7416.0815.3560.73M
August 24, 202617.0316.2916.2917.1515.9569.14M
August 21, 202617.0316.9516.9517.4416.7774.55M
August 20, 202618.4417.3117.3118.5616.66112.67M
August 19, 202617.6518.318.319.117.5143.91M
August 18, 202617.7318.1818.1818.7817.53130.89M
August 17, 202617.1617.6917.6917.6916.9564.38M
August 14, 202616.5317.0317.0317.4116.4860.83M
August 13, 202617.0116.4416.4417.2816.4447.44M
August 12, 202616.8216.9316.9317.0316.6838.26M
August 11, 202616.7816.8716.8717.1816.6743.66M
August 10, 202617.3217.0217.0217.3516.6157.13M
August 07, 202616.716.9916.9917.1316.2588.11M
August 06, 202616.1916.7516.7516.9415.9797.67M
August 05, 202615.0616.2216.2216.4514.9387.84M
August 04, 202614.5115.1215.1215.214.3581.51M
August 03, 202614.214.4214.4214.613.9655.25M
July 31, 202614.8214.2714.2715.3214.2577.66M
July 30, 202614.69141414.9413.7963.26M
July 29, 202615.1814.8414.8415.3514.3567.04M
July 28, 202615.815.1915.1916.2115.0659.46M
July 27, 202615.3916.0216.0216.0315.0557.39M
July 24, 202615.9415.515.516.3315.456.46M
July 23, 202616.416.316.316.6715.9761.19M
July 22, 202616.7616.316.317.1716.1288.25M
July 21, 202616.1117.1317.1317.3514.87126.43M
July 20, 202618.1116.0916.0918.4415.69127.9M
July 17, 202618.3417.9317.9319.3717.7126.26M
July 16, 202618.9918.2518.2519.4518.11117.23M
July 15, 202622.8119.5119.5122.8819.35167.71M
July 14, 202621.7323.2323.2323.3320.51169.04M
July 13, 202625.1321.9221.9225.5821.6185.58M
July 10, 202629.3326.9626.9630.4926.82222.93M
July 09, 202625.530.3330.333124.9213.67M
July 08, 202623.126.4426.4427.323.1190.59M
July 07, 202621.5923.323.324.9521.2181.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved