Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ) SHZ

Currency In CNY

AD

300821.SZ Historical Return

If you invested ¥1000 in Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ) since IPO date, it would be worth ¥2,936.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,153.35, while ¥1000 invested 1 year ago would be worth ¥2,604.83. This corresponds to total returns of 193.68%, 115.34%, 160.48%, respectively, with annualized returns of 18.53%, 16.57%, 160.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300821.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629.3326.9626.9630.4926.82222.93M
July 09, 202625.530.3330.333124.9213.67M
July 08, 202623.126.4426.4427.323.1190.59M
July 07, 202621.5923.323.324.9521.2181.29M
July 06, 202621.0122.0222.0223.420.65177.94M
July 03, 202621.2419.519.521.5719.4182.14M
July 02, 202621.2821.4321.4321.5820.0692.43M
July 01, 202620.2722.1322.1322.3220.05132.72M
June 30, 202619.320.5620.5620.9718.93100.58M
June 29, 202620.1519.7119.7121.3519.01107.19M
June 26, 202618.420.1520.1520.517.86106.11M
June 25, 202619.118.5818.5819.8818.573.21M
June 24, 202618.6519.419.419.718.4174.26M
June 23, 202620.4618.9718.9720.4618.82100.52M
June 22, 202619.9920.920.921.1119.88124M
June 18, 202620.219.8219.8220.5919.72104.1M
June 17, 202618.320.4520.4521.1918.2158.27M
June 16, 202617.0918.8418.8419.1617.06122.39M
June 15, 202617.1117.5617.5617.7916.4495.36M
June 12, 202618.2916.5216.5218.6316.4116.95M
June 11, 202617.7117.8717.8718.417.2105.48M
June 10, 202617.0517.9917.9918.2617.05116.22M
June 09, 202616.4517.6517.6517.6715.61112.79M
June 08, 202615.616.1416.1416.8415.553.28M
June 05, 202616.6316.7516.7517.1616.4971.87M
June 04, 202616.4216.8216.8216.9916.1285.09M
June 03, 202614.8116.4316.4317.0814.63105.39M
June 02, 202615.4614.8814.8815.4814.366.62M
June 01, 202615.4615.6715.6716.3815.3368.32M
May 29, 202617.0915.7415.7417.1915.47110.01M
May 28, 202616.317.4917.4917.7516.2124.81M
May 27, 202615.8116.2716.2716.4915.6998.98M
May 26, 202614.8415.9415.9416.5514.6103.23M
May 25, 202615.2214.9814.9815.414.7943M
May 22, 202614.4815.2115.2115.3614.367.64M
May 21, 202615.414.3214.3215.5214.365.19M
May 20, 202614.9915.3515.3515.614.766.57M
May 19, 20261515.1815.1815.4514.6169.86M
May 18, 202615.415.1715.1715.4914.971.75M
May 15, 202615.3315.8615.8616.2915.21108.58M
May 14, 202615.1415.4215.4215.9215.0889.95M
May 13, 202614.815.1515.1515.2914.651.39M
May 12, 202615.1915.0415.0415.614.8464.96M
May 11, 202614.6715.2515.2515.514.6170.39M
May 08, 202615.2914.7814.7815.4514.7569.9M
May 07, 202615.515.4315.4315.6915.2266.18M
May 06, 202614.9815.7815.7815.8414.6683M
April 30, 202615.415.1815.1815.9815.0872.98M
April 29, 202615.0315.6415.6415.914.8798.39M
April 28, 202614.6414.8514.8515.2514.6164.99M
April 27, 202614.914.8514.8514.9914.5467.92M
April 24, 202614.0915.0515.0515.214.09114.64M
April 23, 202614.714.2914.2914.9613.983.11M
April 22, 202614.2414.4414.4414.4914.1448.33M
April 21, 202614.414.3214.3214.5514.1458.88M
April 20, 202613.8314.6514.6514.6613.8298.4M
April 17, 202613.8213.9313.9314.1613.761.06M
April 16, 202613.4913.8613.8613.9413.456.31M
April 15, 202613.8413.513.513.913.4752.22M
April 14, 202613.7213.9213.9213.9313.6671.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved