Shenzhen Bestek Technology Co., Ltd. (300822.SZ) SHZ

14.21

-0.08(-0.56%)

Updated at June 03 12:36PM

Currency In CNY

300822.SZ Historical Return

If you invested ¥1000 in Shenzhen Bestek Technology Co., Ltd. (300822.SZ) since IPO date, it would be worth ¥647.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.43, while ¥1000 invested 1 year ago would be worth ¥735.51. This corresponds to total returns of -35.29%, 12.24%, -26.45%, respectively, with annualized returns of -6.75%, 2.34%, -26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300822.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6414.2914.2914.7514.213.79M
June 01, 202613.8314.6614.6615.0613.786.64M
May 29, 202614.5213.7913.7914.5313.743M
May 28, 202614.2514.3514.3514.4913.92.44M
May 27, 202614.7314.2514.2514.7814.123.14M
May 26, 202614.8314.7414.7415.0614.472.4M
May 25, 202615.0514.9714.9715.1714.752.45M
May 22, 202615.0814.9714.9715.1514.663.06M
May 21, 202615.0514.8614.8615.5614.84.15M
May 20, 202615.2815.0315.0315.3114.952.24M
May 19, 202615.0115.3315.3315.4615.012.63M
May 18, 202615.0515.115.115.1814.92.63M
May 15, 20261515.1415.1415.3614.973.29M
May 14, 202615.1814.9514.9515.1914.92.78M
May 13, 202615.1115.1415.1415.2515.053.36M
May 12, 202615.5715.1815.1815.6315.115.22M
May 11, 202615.9415.6415.641615.453.74M
May 08, 202615.3615.7215.7215.9115.253.88M
May 07, 202615.3315.415.415.5415.213.22M
May 06, 202615.315.2815.2815.615.14.54M
April 30, 202613.8615.1515.1515.2513.864.37M
April 29, 202614.7614.7114.7114.8314.64.42M
April 28, 202615.114.8314.8315.2514.766M
April 27, 202614.3515.2515.2515.2514.338.32M
April 24, 202613.8614.3514.3514.7913.716.52M
April 23, 20261413.8213.8214.1813.752.25M
April 22, 202613.9714.0514.0514.0813.831.32M
April 21, 202614.1113.9613.9614.1613.851.48M
April 20, 202614.214.1114.1114.2214.061.78M
April 17, 202614.0814.1914.1914.2213.961.51M
April 16, 202613.9414.1414.1414.213.861.46M
April 15, 202614.1713.9513.9514.2813.931.38M
April 14, 202614.2214.1514.1514.3413.961.7M
April 13, 202614.1141414.1813.921.32M
April 10, 202613.9614.1114.1114.2813.961.94M
April 09, 202614.1513.8813.8814.2213.861.56M
April 08, 202613.8314.1514.1514.1513.831.88M
April 07, 202613.3913.6213.6213.6513.311.75M
April 03, 202613.8313.313.313.8813.251.81M
April 02, 202614.0113.7213.7214.1313.62.23M
April 01, 202614.0914.114.114.1913.941.94M
March 31, 202614.0813.8313.8314.2913.81.34M
March 30, 202613.7914.0514.0514.0713.611.48M
March 27, 202613.5513.9913.9914.0213.541.64M
March 26, 202614.1113.7613.7614.2713.722.12M
March 25, 202614.1614.2314.2314.3614.11.7M
March 24, 202613.9914.1614.1614.1613.652.27M
March 23, 202614.513.6413.6414.5213.523.75M
March 20, 202615.4114.714.715.514.72.56M
March 19, 202615.3815.3515.3515.615.292.11M
March 18, 202615.5815.5915.5915.6215.351.23M
March 17, 202615.4715.4515.4515.8515.41.84M
March 16, 202615.3615.5415.5415.5615.331.71M
March 13, 202615.5815.4415.4415.7515.431.74M
March 12, 202615.8715.6115.6115.8915.511.51M
March 11, 202616.2415.8715.8716.2415.862.06M
March 10, 202616.1516.1516.1616.2615.931.18M
March 09, 202615.8315.9315.9315.9615.53.08M
March 06, 202616.1515.9215.9216.2415.843.85M
March 05, 202615.3216.0816.0816.8515.37.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved