Shenzhen Bestek Technology Co., Ltd. (300822.SZ) SHZ

17.20

-0.77(-4.28%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.317.9717.9718.9717.968.64M
December 03, 202519.0918.6618.6619.4118.567.77M
December 02, 202519.4819.1919.1919.531910.03M
December 01, 202518.6419.4719.4720.818.6416.22M
November 28, 202518.318.4118.4118.4218.045.48M
November 27, 202518.318.518.518.7188.48M
November 26, 202519.318.3918.3919.318.3510.73M
November 25, 202519.3619.5819.5819.9919.0913.84M
November 24, 202518.8319.5119.5119.5118.6914.89M
November 21, 202518.5519.1119.1119.1718.0215.12M
November 20, 202518.418.9818.9819.518.3716.36M
November 19, 202518.9918.3618.3618.9918.1611.01M
November 18, 202517.5518.8418.8419.9617.4518.26M
November 17, 202517.5317.6717.6717.9817.386.41M
November 14, 202517.517.7817.7818.2917.4110.23M
November 13, 202517.8317.6517.6517.8917.4710.48M
November 12, 202517.1918.1618.1618.8517.1116.17M
November 11, 202516.9417.2917.2917.716.827.33M
November 10, 202516.8516.9216.9217.0316.832.18M
November 07, 202516.9116.816.817.116.772.35M
November 06, 202517.1616.9216.9217.2716.852.28M
November 05, 202516.9817.1617.1617.2716.981.89M
November 04, 202517.1717.1917.1917.2117.021.72M
November 03, 202517.0617.2417.2417.2416.952.27M
October 31, 202516.7617.0617.0617.1116.692.78M
October 30, 202517.1216.7516.7517.1516.751.98M
October 29, 202517.0917.1117.1117.1116.871.95M
October 28, 202517.0517.117.117.2116.92.32M
October 27, 202517.1517.0617.0617.1716.822.69M
October 24, 202517.2517.0617.0617.2516.972.49M
October 23, 202516.8817.1117.1117.1316.711.94M
October 22, 202516.8616.9716.9717.2416.712.6M
October 21, 202516.6516.8516.8516.8716.542.11M
October 20, 202516.4516.6516.6516.7116.232.36M
October 17, 202516.6716.2116.2116.7816.212.62M
October 16, 202516.8816.6716.6716.916.612.49M
October 15, 202516.7116.8816.8816.9616.63.28M
October 14, 202517.2516.7216.7217.3716.663.01M
October 13, 202516.6917.0717.0717.115.883.26M
October 10, 202517.2317.1117.1117.4817.063.41M
October 09, 202517.4917.2217.2217.5617.212.96M
September 30, 202517.4117.3617.3617.7517.313.03M
September 29, 202517.4217.4517.4517.617.122.88M
September 26, 202517.7217.3817.3817.7717.373.2M
September 25, 202518.0917.7317.7318.2517.733.1M
September 24, 202517.8118.0518.0518.0617.612.66M
September 23, 202518.2317.8617.8618.417.354.19M
September 22, 202517.9718.218.218.3417.972.21M
September 19, 202518.31181818.4617.923.12M
September 18, 202518.9918.3118.3118.9918.154.33M
September 17, 202518.618.9418.9419.1118.594.01M
September 16, 202518.3218.7718.7719.0818.164.36M
September 15, 202518.3718.3118.3118.518.252.04M
September 12, 202518.5518.4318.4318.7518.42.99M
September 11, 202518.318.6118.6118.818.014.14M
September 10, 202518.618.318.318.618.242.14M
September 09, 202518.8118.518.518.8118.352.64M
September 08, 202518.6818.818.81918.612.93M
September 05, 202518.218.6818.6818.6818.13.62M
September 04, 202518.418.2218.2218.7417.864.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved