TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) SHZ

16.78

-0.14(-0.83%)

Updated at June 03 01:31PM

Currency In CNY

300823.SZ Historical Return

If you invested ¥1000 in TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) since IPO date, it would be worth ¥765.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.82, while ¥1000 invested 1 year ago would be worth ¥1,192.5. This corresponds to total returns of -23.46%, 9.68%, 19.25%, respectively, with annualized returns of -4.21%, 1.86%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300823.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.6616.9216.9217.9416.864.07M
June 01, 202617.0117.5817.5817.8216.764.38M
May 29, 202617.6417.0617.0617.7916.83.76M
May 28, 202617.2817.6317.6317.8717.053.03M
May 27, 202617.917.4417.4417.9617.114.09M
May 26, 202618.4617.917.918.6717.644.56M
May 25, 202619.118.4618.4619.418.223.99M
May 22, 202618.9119.119.119.2218.413.73M
May 21, 202619.0318.5218.5219.6818.423.99M
May 20, 202619.2919.319.319.3318.982.82M
May 19, 202619.3719.3819.3819.6419.083.17M
May 18, 202619.0319.3819.3819.4718.833.67M
May 15, 202619.2219.1519.1519.518.914.23M
May 14, 202619.4919.219.219.4919.023.42M
May 13, 202619.3919.3219.3219.6819.084.77M
May 12, 202619.6919.3519.3519.9719.124.93M
May 11, 202619.319.6419.6419.7219.056.73M
May 08, 202619.219.7119.7119.8418.758.61M
May 07, 202618.8719.2419.2419.5918.877.27M
May 06, 202618.8218.9918.9919.1918.619.73M
April 30, 202618.6118.8118.8118.8518.229.6M
April 29, 202618.2418.7418.7419.518.1313.03M
April 28, 202617.4818.2218.2218.9817.214.28M
April 27, 202616.4216.9316.9317.0516.253.14M
April 24, 202616.1916.5116.5116.6815.912.87M
April 23, 202616.516.1916.1916.5216.092.04M
April 22, 202616.4516.4316.4316.5816.251.52M
April 21, 202616.516.5316.5316.7516.422.09M
April 20, 202616.3516.5116.5116.5916.21.77M
April 17, 202616.4416.3516.3516.5716.211.93M
April 16, 202616.0616.4416.4416.5215.812.26M
April 15, 202616.215.9615.9616.2515.922.43M
April 14, 202616.3216.1116.1116.4715.862.64M
April 13, 202616.3416.1316.1316.4216.022.29M
April 10, 202616.3516.3816.3816.7816.332.34M
April 09, 202616.8516.2916.2916.8516.193.24M
April 08, 202616.4516.916.916.9516.13.81M
April 07, 202615.3215.8115.8115.9215.183.37M
April 03, 202615.9315.2315.2315.9315.072.44M
April 02, 202616.215.8515.8516.4915.592.86M
April 01, 202616.4716.1916.1916.7415.953.39M
March 31, 202616.3916.1116.1116.7316.083.91M
March 30, 202615.4616.3816.3816.4615.453.23M
March 27, 202615.7516.2816.2816.4315.582.75M
March 26, 202616.3715.8415.8416.5215.733.17M
March 25, 202616.3416.3716.3716.616.154.94M
March 24, 202615.3416.0516.0516.114.937.32M
March 23, 202615.8514.7514.7516.0314.55.63M
March 20, 202616.7916.1416.1417.116.033.77M
March 19, 202617.0616.7816.7817.3316.72.29M
March 18, 202616.9917.3117.3117.3616.732.26M
March 17, 202617.4516.9616.9617.5616.881.95M
March 16, 202617.2117.4117.4117.7317.212.47M
March 13, 202617.5717.5717.5717.9417.431.68M
March 12, 202617.9817.5917.5918.1917.432.33M
March 11, 202618.1217.9617.9618.2517.82.6M
March 10, 202617.0518.2218.2118.2517.051.66M
March 09, 202617.5317.6217.6217.7717.242.8M
March 06, 202617.0517.7817.7817.85172.93M
March 05, 202617.1817.0717.0717.4316.932.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved