TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) SHZ

Currency In CNY

AD

300823.SZ Historical Return

If you invested ¥1000 in TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) since IPO date, it would be worth ¥680.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.13, while ¥1000 invested 1 year ago would be worth ¥960.16. This corresponds to total returns of -31.98%, -34.29%, -3.98%, respectively, with annualized returns of -5.72%, -8.07%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300823.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.9614.714.714.9814.552.65M
September 29, 202614.514.9114.9114.9914.352.15M
September 28, 202614.6914.5514.5514.7914.422.1M
September 24, 202614.6114.714.714.8614.581.68M
September 23, 202614.114.714.714.7614.11.62M
September 22, 202614.114.5614.5614.814.12.46M
September 21, 202613.9614.3714.3714.513.913.22M
September 18, 202614.113.9713.9714.2413.931.93M
September 17, 202613.8713.9713.9714.0713.622.26M
September 16, 202613.7313.8713.8713.9613.562.33M
September 15, 202614.6213.7513.7514.6213.642.66M
September 11, 202614.814.1414.1414.813.734.29M
September 10, 202614.7214.6714.6714.7914.532.13M
September 09, 202614.9514.7214.7215.0914.613.62M
September 08, 202614.9514.9714.9715.1314.822.7M
September 07, 202614.7214.9414.9415.0214.652.87M
September 04, 202614.814.8314.8315.0914.682.79M
September 03, 202615.0714.7314.7315.314.662.81M
September 02, 202615.0115.1515.1515.1814.882.89M
September 01, 202615.0715.1515.1515.27153.65M
August 31, 202614.8815.1515.1515.3414.754.77M
August 28, 202614.8915.1415.1415.1914.82.83M
August 27, 202615.0914.9214.9215.1714.824.24M
August 26, 202615.515.1315.1315.7214.94.78M
August 25, 202614.8815.4115.4115.614.772.8M
August 24, 202615.0514.9614.9615.214.752.59M
August 21, 202614.9315.0515.0515.214.632.34M
August 20, 202614.715.0715.0715.2614.662.33M
August 19, 202615.2114.714.715.3914.633.01M
August 18, 202615.2915.0315.0315.2914.932.18M
August 17, 202614.7915.2215.2215.2414.682.23M
August 14, 202614.6714.7814.7814.8614.452.37M
August 13, 20261514.6314.6315.114.612.47M
August 12, 202614.815.0715.0715.0714.751.92M
August 11, 202614.7814.8514.8514.9414.562.12M
August 10, 202614.3514.8114.8114.8914.22.92M
August 07, 202614.4314.3514.3514.4314.052.38M
August 06, 202614.2614.4614.4614.4614.072.45M
August 05, 202614.2514.2714.2714.4514.012.62M
August 04, 20261414.2114.2114.39143.68M
August 03, 202613.6514.0714.0714.0813.514.17M
July 31, 202613.313.5713.5713.7513.32.94M
July 30, 202613.6513.4513.4513.8513.023.06M
July 29, 202613.2313.6513.6513.6613.142.85M
July 28, 202613.1313.2613.2613.7312.972.66M
July 27, 202612.7513.1413.1413.3312.563.32M
July 23, 202612.3712.8812.8812.9512.113.52M
July 22, 202612.812.3912.3912.9912.14.14M
July 21, 202612.7212.9412.9413.2612.056.42M
July 20, 202613.5312.7112.7114.0312.535.7M
July 17, 202614.3413.4713.4714.5713.414.26M
July 16, 202614.1414.3814.3814.714.012.66M
July 15, 202614.214.3714.3714.4714.012.23M
July 14, 202613.8214.1914.1914.2313.532.7M
July 13, 202614.5813.8113.8114.6313.763.21M
July 10, 202614.3314.5814.5814.9814.042.95M
July 09, 202614.3914.3314.3314.6413.932.49M
July 08, 202614.814.4114.4114.8614.232.95M
July 07, 202615.414.8714.8715.514.782.48M
July 06, 202615.215.4415.4415.9315.24.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved