TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) SHZ

15.64

+0.18(+1.16%)

Updated at September 08 11:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.2615.4615.4615.4915.173.01M
September 04, 202515.0715.2815.2815.5314.973.26M
September 03, 202515.6815.0115.0115.6814.942.62M
September 02, 202515.5715.6615.6615.68154.03M
September 01, 202515.3815.5715.5715.815.382.96M
August 29, 202515.5515.3815.3815.6315.223.71M
August 28, 202515.6515.4715.471614.854.75M
August 27, 202516.3815.6215.6216.4615.554.78M
August 26, 202516.2116.3316.3316.516.072.77M
August 25, 202516.316.2416.2416.4916.143.52M
August 22, 202516.4216.1516.1516.6716.14.41M
August 21, 202516.4116.4616.4616.5716.33.27M
August 20, 202516.5116.4416.4416.5116.242.52M
August 19, 202516.2216.5216.5216.5616.083.14M
August 18, 202516.0316.2816.2816.3816.033.11M
August 15, 202516.0115.9915.9916.2215.873.49M
August 14, 202516.5715.9715.9716.6915.944.61M
August 13, 202516.6616.516.516.8616.464.26M
August 12, 202516.6616.6616.6617.0816.525.21M
August 11, 202516.6216.6616.6616.7116.444.72M
August 08, 202516.516.6416.6416.6916.344.82M
August 07, 202516.6816.516.516.8116.453.42M
August 06, 202516.5916.6216.6216.716.514.22M
August 05, 202516.6516.6116.6116.6816.383.96M
August 04, 202516.2616.4716.4716.516.023.39M
August 01, 202516.1716.2616.2616.3616.113.94M
July 31, 202516.6516.2616.2616.716.185.46M
July 30, 202516.6116.7216.7216.7516.347.12M
July 29, 202516.6616.5316.5316.8316.287.69M
July 28, 202516.4516.6616.6616.9516.3310.12M
July 25, 202516.1416.5616.5617.4516.0113.68M
July 24, 202516.0816.0216.0216.59168.11M
July 23, 202516.8616.1716.1716.8616.1411.84M
July 22, 202516.917.0517.0517.1916.418.8M
July 21, 202515.7816.8816.8817.515.4620.73M
July 18, 202515.1615.1115.1115.1714.961.61M
July 17, 202515.1815.115.115.2115.012.54M
July 16, 202514.9515.0615.0615.1614.912.8M
July 15, 202515.1314.9414.9415.1914.792.71M
July 14, 202514.9915.1515.1515.1814.982.46M
July 11, 202515.1314.9914.9915.2814.842.65M
July 10, 20251515.1415.1415.1514.882.56M
July 09, 20251514.9814.9815.2214.93.16M
July 08, 202515.02151515.1114.862.42M
July 07, 202514.8414.9314.9314.9314.732.23M
July 04, 202514.9614.7814.7815.0114.752.54M
July 03, 202515.0115.0115.0115.114.882.34M
July 02, 202514.9514.9814.9815.1714.73.53M
July 01, 202514.8714.8514.8515.0614.722.82M
June 30, 202514.7514.8914.8914.9514.662.63M
June 27, 202514.6714.6914.6914.8214.61.94M
June 26, 202514.6914.6814.6814.7914.592.24M
June 25, 202514.6914.7214.7214.814.533.49M
June 24, 202514.1714.6914.6914.9514.174.7M
June 23, 202513.614.1814.1814.3213.593.93M
June 20, 202513.8913.7113.7114.0613.662.01M
June 19, 202514.113.8913.8914.2113.813.37M
June 18, 202514.114.1114.1114.1813.961.83M
June 17, 202514.2614.114.114.3314.042.19M
June 16, 202513.9914.2614.2614.3513.92.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved