TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) SHZ

Currency In CNY

AD

300823.SZ Historical Return

If you invested ¥1000 in TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) since IPO date, it would be worth ¥696.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.36, while ¥1000 invested 1 year ago would be worth ¥931.89. This corresponds to total returns of -30.36%, -8.06%, -6.81%, respectively, with annualized returns of -5.47%, -1.67%, -6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300823.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.9315.0515.0515.214.632.34M
August 20, 202614.715.0715.0715.2614.662.33M
August 19, 202615.2114.714.715.3914.633.01M
August 18, 202615.2915.0315.0315.2914.932.18M
August 17, 202614.7915.2215.2215.2414.682.23M
August 14, 202614.6714.7814.7814.8614.452.37M
August 13, 20261514.6314.6315.114.612.47M
August 12, 202614.815.0715.0715.0714.751.92M
August 11, 202614.7814.8514.8514.9414.562.12M
August 10, 202614.3514.8114.8114.8914.22.92M
August 07, 202614.4314.3514.3514.4314.052.38M
August 06, 202614.2614.4614.4614.4614.072.45M
August 05, 202614.2514.2714.2714.4514.012.62M
August 04, 20261414.2114.2114.39143.68M
August 03, 202613.6514.0714.0714.0813.514.17M
July 31, 202613.313.5713.5713.7513.32.94M
July 30, 202613.6513.4513.4513.8513.023.06M
July 29, 202613.2313.6513.6513.6613.142.85M
July 28, 202613.1313.2613.2613.7312.972.66M
July 27, 202612.7513.1413.1413.3312.563.32M
July 23, 202612.3712.8812.8812.9512.113.52M
July 22, 202612.812.3912.3912.9912.14.14M
July 21, 202612.7212.9412.9413.2612.056.42M
July 20, 202613.5312.7112.7114.0312.535.7M
July 17, 202614.3413.4713.4714.5713.414.26M
July 16, 202614.1414.3814.3814.714.012.66M
July 15, 202614.214.3714.3714.4714.012.23M
July 14, 202613.8214.1914.1914.2313.532.7M
July 13, 202614.5813.8113.8114.6313.763.21M
July 10, 202614.3314.5814.5814.9814.042.95M
July 09, 202614.3914.3314.3314.6413.932.49M
July 08, 202614.814.4114.4114.8614.232.95M
July 07, 202615.414.8714.8715.514.782.48M
July 06, 202615.215.4415.4415.9315.24.06M
July 03, 20261515.4115.4115.7314.733.74M
July 02, 202614.5215.0515.0515.1714.524.13M
July 01, 202614.5814.8614.8614.9814.233.74M
June 30, 202614.0514.5814.5814.6413.924.29M
June 29, 202614.2514.1114.1114.3813.625.39M
June 26, 202614.8114.3414.3415.0514.184.27M
June 25, 202615.0714.6414.6415.3214.633.46M
June 24, 202615.9115.3215.3216.0615.163.29M
June 23, 202615.5815.9215.9216.215.533.22M
June 22, 202615.4615.6815.6815.8114.94.52M
June 18, 202615.5615.4715.4715.7615.283.71M
June 17, 202616.1215.6815.6816.3915.513.97M
June 16, 202616.2816.3516.3516.5915.694.59M
June 15, 202616.4516.0516.0517.0115.724.96M
June 12, 202616.0415.6815.6816.115.423.84M
June 11, 202615.8815.8315.8316.0715.392.53M
June 10, 202616.2316.0416.0416.3515.613.1M
June 09, 202616.2316.3516.3516.5616.033.76M
June 08, 202616.616.2916.2916.9215.864.88M
June 05, 202616.1916.7616.7617.0415.823.87M
June 04, 202616.6516.2616.2616.7115.982.95M
June 03, 202616.8716.6616.6616.8816.432.97M
June 02, 202617.6616.9216.9217.9416.864.07M
June 01, 202617.0117.5817.5817.8216.764.38M
May 29, 202617.6417.0617.0617.7916.83.76M
May 28, 202617.2817.6317.6317.8717.053.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved