TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) SHZ

17.06

+0.36(+2.16%)

Updated at November 14 12:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202516.8216.716.716.8416.661.89M
November 12, 202516.8716.7416.7416.9616.622.23M
November 11, 202516.7816.8916.8916.9216.742.43M
November 10, 202516.8316.7216.7216.9116.72.81M
November 07, 202516.8216.8316.8316.9816.663.21M
November 06, 202516.9616.8416.8417.0516.694.01M
November 05, 202516.6716.8516.8516.9116.534.6M
November 04, 202516.3416.7816.7816.816.336.46M
November 03, 202516.2916.3916.3916.4216.153.83M
October 31, 202516.1316.2916.2916.3915.914.67M
October 30, 20251615.9415.9416.2615.923.67M
October 29, 202516.3516.0916.0916.416.023.95M
October 28, 202516.4216.3516.3516.616.214.69M
October 27, 202516.2916.4116.4116.516.056.27M
October 24, 202516.1516.1616.1616.3515.957.82M
October 23, 202516.2916.1116.1116.4215.8111.69M
October 22, 202515.8316.6616.6618.215.8314.4M
October 21, 202515.4315.7315.7315.7815.392.77M
October 20, 202515.0315.3915.3915.3914.982.53M
October 17, 202515.214.9514.9515.3514.881.79M
October 16, 202515.4515.1315.1315.5215.071.47M
October 15, 202515.2915.4515.4515.5515.212.07M
October 14, 202515.5615.2115.2115.6915.212.45M
October 13, 202514.8515.5615.5615.5714.513.62M
October 10, 202515.2715.2815.2815.4815.11.95M
October 09, 202515.3915.3115.3115.5615.182.14M
September 30, 202515.415.3515.3515.5115.221.99M
September 29, 202515.1915.3715.3715.4814.912.43M
September 26, 202515.1815.1215.1215.414.921.74M
September 25, 202515.6115.1915.1915.6615.142.57M
September 24, 202514.815.315.315.3914.63.96M
September 23, 202515.1214.7714.7715.1514.174.99M
September 22, 202515.215.1215.1215.3714.982.47M
September 19, 202515.815.2515.2515.815.013.15M
September 18, 202516.1915.6115.6116.1915.392.68M
September 17, 202515.8816.0316.0316.2415.712.69M
September 16, 202515.515.8815.8815.8915.22.86M
September 15, 202515.4815.5215.5215.6615.392.03M
September 12, 202515.815.5815.5815.8615.511.96M
September 11, 202515.715.815.815.8315.532.25M
September 10, 202515.6615.6615.6615.7715.511.52M
September 09, 202515.6915.615.615.8415.482.17M
September 08, 202515.515.7215.7215.7515.442.08M
September 05, 202515.2615.4615.4615.4915.173.01M
September 04, 202515.0715.2815.2815.5314.973.26M
September 03, 202515.6815.0115.0115.6814.942.62M
September 02, 202515.5715.6615.6615.68154.03M
September 01, 202515.3815.5715.5715.815.382.96M
August 29, 202515.5515.3815.3815.6315.223.71M
August 28, 202515.6515.4715.471614.854.75M
August 27, 202516.3815.6215.6216.4615.554.78M
August 26, 202516.2116.3316.3316.516.072.77M
August 25, 202516.316.2416.2416.4916.143.52M
August 22, 202516.4216.1516.1516.6716.14.41M
August 21, 202516.4116.4616.4616.5716.33.27M
August 20, 202516.5116.4416.4416.5116.242.52M
August 19, 202516.2216.5216.5216.5616.083.14M
August 18, 202516.0316.2816.2816.3816.033.11M
August 15, 202516.0115.9915.9916.2215.873.49M
August 14, 202516.5715.9715.9716.6915.944.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved