TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300823.SZ Historical Return
If you invested ¥1000 in TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) since IPO date, it would be worth ¥627.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.95, while ¥1000 invested 1 year ago would be worth ¥823.92. This corresponds to total returns of -37.2%, -5.1%, -17.61%, respectively, with annualized returns of -7.04%, -1.04%, -17.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300823.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.3 | 13.57 | 13.57 | 13.75 | 13.3 | 2.94M |
| July 30, 2026 | 13.65 | 13.45 | 13.45 | 13.85 | 13.02 | 3.06M |
| July 29, 2026 | 13.23 | 13.65 | 13.65 | 13.66 | 13.14 | 2.85M |
| July 28, 2026 | 13.13 | 13.26 | 13.26 | 13.73 | 12.97 | 2.66M |
| July 27, 2026 | 12.75 | 13.14 | 13.14 | 13.33 | 12.56 | 3.32M |
| July 23, 2026 | 12.37 | 12.88 | 12.88 | 12.95 | 12.11 | 3.52M |
| July 22, 2026 | 12.8 | 12.39 | 12.39 | 12.99 | 12.1 | 4.14M |
| July 21, 2026 | 12.72 | 12.94 | 12.94 | 13.26 | 12.05 | 6.42M |
| July 20, 2026 | 13.53 | 12.71 | 12.71 | 14.03 | 12.53 | 5.7M |
| July 17, 2026 | 14.34 | 13.47 | 13.47 | 14.57 | 13.41 | 4.26M |
| July 16, 2026 | 14.14 | 14.38 | 14.38 | 14.7 | 14.01 | 2.66M |
| July 15, 2026 | 14.2 | 14.37 | 14.37 | 14.47 | 14.01 | 2.23M |
| July 14, 2026 | 13.82 | 14.19 | 14.19 | 14.23 | 13.53 | 2.7M |
| July 13, 2026 | 14.58 | 13.81 | 13.81 | 14.63 | 13.76 | 3.21M |
| July 10, 2026 | 14.33 | 14.58 | 14.58 | 14.98 | 14.04 | 2.95M |
| July 09, 2026 | 14.39 | 14.33 | 14.33 | 14.64 | 13.93 | 2.49M |
| July 08, 2026 | 14.8 | 14.41 | 14.41 | 14.86 | 14.23 | 2.95M |
| July 07, 2026 | 15.4 | 14.87 | 14.87 | 15.5 | 14.78 | 2.48M |
| July 06, 2026 | 15.2 | 15.44 | 15.44 | 15.93 | 15.2 | 4.06M |
| July 03, 2026 | 15 | 15.41 | 15.41 | 15.73 | 14.73 | 3.74M |
| July 02, 2026 | 14.52 | 15.05 | 15.05 | 15.17 | 14.52 | 4.13M |
| July 01, 2026 | 14.58 | 14.86 | 14.86 | 14.98 | 14.23 | 3.74M |
| June 30, 2026 | 14.05 | 14.58 | 14.58 | 14.64 | 13.92 | 4.29M |
| June 29, 2026 | 14.25 | 14.11 | 14.11 | 14.38 | 13.62 | 5.39M |
| June 26, 2026 | 14.81 | 14.34 | 14.34 | 15.05 | 14.18 | 4.27M |
| June 25, 2026 | 15.07 | 14.64 | 14.64 | 15.32 | 14.63 | 3.46M |
| June 24, 2026 | 15.91 | 15.32 | 15.32 | 16.06 | 15.16 | 3.29M |
| June 23, 2026 | 15.58 | 15.92 | 15.92 | 16.2 | 15.53 | 3.22M |
| June 22, 2026 | 15.46 | 15.68 | 15.68 | 15.81 | 14.9 | 4.52M |
| June 18, 2026 | 15.56 | 15.47 | 15.47 | 15.76 | 15.28 | 3.71M |
| June 17, 2026 | 16.12 | 15.68 | 15.68 | 16.39 | 15.51 | 3.97M |
| June 16, 2026 | 16.28 | 16.35 | 16.35 | 16.59 | 15.69 | 4.59M |
| June 15, 2026 | 16.45 | 16.05 | 16.05 | 17.01 | 15.72 | 4.96M |
| June 12, 2026 | 16.04 | 15.68 | 15.68 | 16.1 | 15.42 | 3.84M |
| June 11, 2026 | 15.88 | 15.83 | 15.83 | 16.07 | 15.39 | 2.53M |
| June 10, 2026 | 16.23 | 16.04 | 16.04 | 16.35 | 15.61 | 3.1M |
| June 09, 2026 | 16.23 | 16.35 | 16.35 | 16.56 | 16.03 | 3.76M |
| June 08, 2026 | 16.6 | 16.29 | 16.29 | 16.92 | 15.86 | 4.88M |
| June 05, 2026 | 16.19 | 16.76 | 16.76 | 17.04 | 15.82 | 3.87M |
| June 04, 2026 | 16.65 | 16.26 | 16.26 | 16.71 | 15.98 | 2.95M |
| June 03, 2026 | 16.87 | 16.66 | 16.66 | 16.88 | 16.43 | 2.97M |
| June 02, 2026 | 17.66 | 16.92 | 16.92 | 17.94 | 16.86 | 4.07M |
| June 01, 2026 | 17.01 | 17.58 | 17.58 | 17.82 | 16.76 | 4.38M |
| May 29, 2026 | 17.64 | 17.06 | 17.06 | 17.79 | 16.8 | 3.76M |
| May 28, 2026 | 17.28 | 17.63 | 17.63 | 17.87 | 17.05 | 3.03M |
| May 27, 2026 | 17.9 | 17.44 | 17.44 | 17.96 | 17.11 | 4.09M |
| May 26, 2026 | 18.46 | 17.9 | 17.9 | 18.67 | 17.64 | 4.56M |
| May 25, 2026 | 19.1 | 18.46 | 18.46 | 19.4 | 18.22 | 3.99M |
| May 22, 2026 | 18.91 | 19.1 | 19.1 | 19.22 | 18.41 | 3.73M |
| May 21, 2026 | 19.03 | 18.52 | 18.52 | 19.68 | 18.42 | 3.99M |
| May 20, 2026 | 19.29 | 19.3 | 19.3 | 19.33 | 18.98 | 2.82M |
| May 19, 2026 | 19.37 | 19.38 | 19.38 | 19.64 | 19.08 | 3.17M |
| May 18, 2026 | 19.03 | 19.38 | 19.38 | 19.47 | 18.83 | 3.67M |
| May 15, 2026 | 19.22 | 19.15 | 19.15 | 19.5 | 18.91 | 4.23M |
| May 14, 2026 | 19.49 | 19.2 | 19.2 | 19.49 | 19.02 | 3.42M |
| May 13, 2026 | 19.39 | 19.32 | 19.32 | 19.68 | 19.08 | 4.77M |
| May 12, 2026 | 19.69 | 19.35 | 19.35 | 19.97 | 19.12 | 4.93M |
| May 11, 2026 | 19.3 | 19.64 | 19.64 | 19.72 | 19.05 | 6.73M |
| May 08, 2026 | 19.2 | 19.71 | 19.71 | 19.84 | 18.75 | 8.61M |
| May 07, 2026 | 18.87 | 19.24 | 19.24 | 19.59 | 18.87 | 7.27M |
AD
