TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) SHZ

Currency In CNY

300823.SZ Historical Return

If you invested ¥1000 in TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) since IPO date, it would be worth ¥654.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.17, while ¥1000 invested 1 year ago would be worth ¥894.94. This corresponds to total returns of -34.57%, -12.28%, -10.51%, respectively, with annualized returns of -6.33%, -2.59%, -10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300823.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.8	14.14	14.14	14.8	13.73	4.29M
September 10, 2026	14.72	14.67	14.67	14.79	14.53	2.13M
September 09, 2026	14.95	14.72	14.72	15.09	14.61	3.62M
September 08, 2026	14.95	14.97	14.97	15.13	14.82	2.7M
September 07, 2026	14.72	14.94	14.94	15.02	14.65	2.87M
September 04, 2026	14.8	14.83	14.83	15.09	14.68	2.79M
September 03, 2026	15.07	14.73	14.73	15.3	14.66	2.81M
September 02, 2026	15.01	15.15	15.15	15.18	14.88	2.89M
September 01, 2026	15.07	15.15	15.15	15.27	15	3.65M
August 31, 2026	14.88	15.15	15.15	15.34	14.75	4.77M
August 28, 2026	14.89	15.14	15.14	15.19	14.8	2.83M
August 27, 2026	15.09	14.92	14.92	15.17	14.82	4.24M
August 26, 2026	15.5	15.13	15.13	15.72	14.9	4.78M
August 25, 2026	14.88	15.41	15.41	15.6	14.77	2.8M
August 24, 2026	15.05	14.96	14.96	15.2	14.75	2.59M
August 21, 2026	14.93	15.05	15.05	15.2	14.63	2.34M
August 20, 2026	14.7	15.07	15.07	15.26	14.66	2.33M
August 19, 2026	15.21	14.7	14.7	15.39	14.63	3.01M
August 18, 2026	15.29	15.03	15.03	15.29	14.93	2.18M
August 17, 2026	14.79	15.22	15.22	15.24	14.68	2.23M
August 14, 2026	14.67	14.78	14.78	14.86	14.45	2.37M
August 13, 2026	15	14.63	14.63	15.1	14.61	2.47M
August 12, 2026	14.8	15.07	15.07	15.07	14.75	1.92M
August 11, 2026	14.78	14.85	14.85	14.94	14.56	2.12M
August 10, 2026	14.35	14.81	14.81	14.89	14.2	2.92M
August 07, 2026	14.43	14.35	14.35	14.43	14.05	2.38M
August 06, 2026	14.26	14.46	14.46	14.46	14.07	2.45M
August 05, 2026	14.25	14.27	14.27	14.45	14.01	2.62M
August 04, 2026	14	14.21	14.21	14.39	14	3.68M
August 03, 2026	13.65	14.07	14.07	14.08	13.51	4.17M
July 31, 2026	13.3	13.57	13.57	13.75	13.3	2.94M
July 30, 2026	13.65	13.45	13.45	13.85	13.02	3.06M
July 29, 2026	13.23	13.65	13.65	13.66	13.14	2.85M
July 28, 2026	13.13	13.26	13.26	13.73	12.97	2.66M
July 27, 2026	12.75	13.14	13.14	13.33	12.56	3.32M
July 23, 2026	12.37	12.88	12.88	12.95	12.11	3.52M
July 22, 2026	12.8	12.39	12.39	12.99	12.1	4.14M
July 21, 2026	12.72	12.94	12.94	13.26	12.05	6.42M
July 20, 2026	13.53	12.71	12.71	14.03	12.53	5.7M
July 17, 2026	14.34	13.47	13.47	14.57	13.41	4.26M
July 16, 2026	14.14	14.38	14.38	14.7	14.01	2.66M
July 15, 2026	14.2	14.37	14.37	14.47	14.01	2.23M
July 14, 2026	13.82	14.19	14.19	14.23	13.53	2.7M
July 13, 2026	14.58	13.81	13.81	14.63	13.76	3.21M
July 10, 2026	14.33	14.58	14.58	14.98	14.04	2.95M
July 09, 2026	14.39	14.33	14.33	14.64	13.93	2.49M
July 08, 2026	14.8	14.41	14.41	14.86	14.23	2.95M
July 07, 2026	15.4	14.87	14.87	15.5	14.78	2.48M
July 06, 2026	15.2	15.44	15.44	15.93	15.2	4.06M
July 03, 2026	15	15.41	15.41	15.73	14.73	3.74M
July 02, 2026	14.52	15.05	15.05	15.17	14.52	4.13M
July 01, 2026	14.58	14.86	14.86	14.98	14.23	3.74M
June 30, 2026	14.05	14.58	14.58	14.64	13.92	4.29M
June 29, 2026	14.25	14.11	14.11	14.38	13.62	5.39M
June 26, 2026	14.81	14.34	14.34	15.05	14.18	4.27M
June 25, 2026	15.07	14.64	14.64	15.32	14.63	3.46M
June 24, 2026	15.91	15.32	15.32	16.06	15.16	3.29M
June 23, 2026	15.58	15.92	15.92	16.2	15.53	3.22M
June 22, 2026	15.46	15.68	15.68	15.81	14.9	4.52M
June 18, 2026	15.56	15.47	15.47	15.76	15.28	3.71M