TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300823.SZ Historical Return
If you invested ¥1000 in TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) since IPO date, it would be worth ¥736.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.75, while ¥1000 invested 1 year ago would be worth ¥1,122.71. This corresponds to total returns of -26.33%, 2.98%, 12.27%, respectively, with annualized returns of -4.76%, 0.59%, 12.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300823.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.46 | 15.68 | 15.68 | 15.81 | 14.9 | 4.52M |
| June 18, 2026 | 15.56 | 15.47 | 15.47 | 15.76 | 15.28 | 3.71M |
| June 17, 2026 | 16.12 | 15.68 | 15.68 | 16.39 | 15.51 | 3.97M |
| June 16, 2026 | 16.28 | 16.35 | 16.35 | 16.59 | 15.69 | 4.59M |
| June 15, 2026 | 16.45 | 16.05 | 16.05 | 17.01 | 15.72 | 4.96M |
| June 12, 2026 | 16.04 | 15.68 | 15.68 | 16.1 | 15.42 | 3.84M |
| June 11, 2026 | 15.88 | 15.83 | 15.83 | 16.07 | 15.39 | 2.53M |
| June 10, 2026 | 16.23 | 16.04 | 16.04 | 16.35 | 15.61 | 3.1M |
| June 09, 2026 | 16.23 | 16.35 | 16.35 | 16.56 | 16.03 | 3.76M |
| June 08, 2026 | 16.6 | 16.29 | 16.29 | 16.92 | 15.86 | 4.88M |
| June 05, 2026 | 16.19 | 16.76 | 16.76 | 17.04 | 15.82 | 3.87M |
| June 04, 2026 | 16.65 | 16.26 | 16.26 | 16.71 | 15.98 | 2.95M |
| June 03, 2026 | 16.87 | 16.66 | 16.66 | 16.88 | 16.43 | 2.97M |
| June 02, 2026 | 17.66 | 16.92 | 16.92 | 17.94 | 16.86 | 4.07M |
| June 01, 2026 | 17.01 | 17.58 | 17.58 | 17.82 | 16.76 | 4.38M |
| May 29, 2026 | 17.64 | 17.06 | 17.06 | 17.79 | 16.8 | 3.76M |
| May 28, 2026 | 17.28 | 17.63 | 17.63 | 17.87 | 17.05 | 3.03M |
| May 27, 2026 | 17.9 | 17.44 | 17.44 | 17.96 | 17.11 | 4.09M |
| May 26, 2026 | 18.46 | 17.9 | 17.9 | 18.67 | 17.64 | 4.56M |
| May 25, 2026 | 19.1 | 18.46 | 18.46 | 19.4 | 18.22 | 3.99M |
| May 22, 2026 | 18.91 | 19.1 | 19.1 | 19.22 | 18.41 | 3.73M |
| May 21, 2026 | 19.03 | 18.52 | 18.52 | 19.68 | 18.42 | 3.99M |
| May 20, 2026 | 19.29 | 19.3 | 19.3 | 19.33 | 18.98 | 2.82M |
| May 19, 2026 | 19.37 | 19.38 | 19.38 | 19.64 | 19.08 | 3.17M |
| May 18, 2026 | 19.03 | 19.38 | 19.38 | 19.47 | 18.83 | 3.67M |
| May 15, 2026 | 19.22 | 19.15 | 19.15 | 19.5 | 18.91 | 4.23M |
| May 14, 2026 | 19.49 | 19.2 | 19.2 | 19.49 | 19.02 | 3.42M |
| May 13, 2026 | 19.39 | 19.32 | 19.32 | 19.68 | 19.08 | 4.77M |
| May 12, 2026 | 19.69 | 19.35 | 19.35 | 19.97 | 19.12 | 4.93M |
| May 11, 2026 | 19.3 | 19.64 | 19.64 | 19.72 | 19.05 | 6.73M |
| May 08, 2026 | 19.2 | 19.71 | 19.71 | 19.84 | 18.75 | 8.61M |
| May 07, 2026 | 18.87 | 19.24 | 19.24 | 19.59 | 18.87 | 7.27M |
| May 06, 2026 | 18.82 | 18.99 | 18.99 | 19.19 | 18.61 | 9.73M |
| April 30, 2026 | 18.61 | 18.81 | 18.81 | 18.85 | 18.22 | 9.6M |
| April 29, 2026 | 18.24 | 18.74 | 18.74 | 19.5 | 18.13 | 13.03M |
| April 28, 2026 | 17.48 | 18.22 | 18.22 | 18.98 | 17.2 | 14.28M |
| April 27, 2026 | 16.42 | 16.93 | 16.93 | 17.05 | 16.25 | 3.14M |
| April 24, 2026 | 16.19 | 16.51 | 16.51 | 16.68 | 15.91 | 2.87M |
| April 23, 2026 | 16.5 | 16.19 | 16.19 | 16.52 | 16.09 | 2.04M |
| April 22, 2026 | 16.45 | 16.43 | 16.43 | 16.58 | 16.25 | 1.52M |
| April 21, 2026 | 16.5 | 16.53 | 16.53 | 16.75 | 16.42 | 2.09M |
| April 20, 2026 | 16.35 | 16.51 | 16.51 | 16.59 | 16.2 | 1.77M |
| April 17, 2026 | 16.44 | 16.35 | 16.35 | 16.57 | 16.21 | 1.93M |
| April 16, 2026 | 16.06 | 16.44 | 16.44 | 16.52 | 15.81 | 2.26M |
| April 15, 2026 | 16.2 | 15.96 | 15.96 | 16.25 | 15.92 | 2.43M |
| April 14, 2026 | 16.32 | 16.11 | 16.11 | 16.47 | 15.86 | 2.64M |
| April 13, 2026 | 16.34 | 16.13 | 16.13 | 16.42 | 16.02 | 2.29M |
| April 10, 2026 | 16.35 | 16.38 | 16.38 | 16.78 | 16.33 | 2.34M |
| April 09, 2026 | 16.85 | 16.29 | 16.29 | 16.85 | 16.19 | 3.24M |
| April 08, 2026 | 16.45 | 16.9 | 16.9 | 16.95 | 16.1 | 3.81M |
| April 07, 2026 | 15.32 | 15.81 | 15.81 | 15.92 | 15.18 | 3.37M |
| April 03, 2026 | 15.93 | 15.23 | 15.23 | 15.93 | 15.07 | 2.44M |
| April 02, 2026 | 16.2 | 15.85 | 15.85 | 16.49 | 15.59 | 2.86M |
| April 01, 2026 | 16.47 | 16.19 | 16.19 | 16.74 | 15.95 | 3.39M |
| March 31, 2026 | 16.39 | 16.11 | 16.11 | 16.73 | 16.08 | 3.91M |
| March 30, 2026 | 15.46 | 16.38 | 16.38 | 16.46 | 15.45 | 3.23M |
| March 27, 2026 | 15.75 | 16.28 | 16.28 | 16.43 | 15.58 | 2.75M |
| March 26, 2026 | 16.37 | 15.84 | 15.84 | 16.52 | 15.73 | 3.17M |
| March 25, 2026 | 16.34 | 16.37 | 16.37 | 16.6 | 16.15 | 4.94M |
| March 24, 2026 | 15.34 | 16.05 | 16.05 | 16.1 | 14.93 | 7.32M |
AD
