TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. (300823.SZ) SHZ

15.93

+0.21(+1.34%)

Updated at December 05 12:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.9315.7215.7216.0715.612.29M
December 03, 202516.2915.9815.9816.2915.851.97M
December 02, 202516.3316.1216.1216.3615.952.21M
December 01, 202516.4116.2816.2816.5816.212.64M
November 28, 202515.9316.2516.2516.2815.812.18M
November 27, 202515.86161616.0715.722.14M
November 26, 202516.0615.7815.7816.4515.742.37M
November 25, 202516.0416.0616.0616.2515.82.76M
November 24, 202515.6115.8815.8815.9615.523.16M
November 21, 202516.2915.5215.5216.5915.44.77M
November 20, 202516.5816.4316.4317.0216.163.93M
November 19, 202516.9616.4216.4217.1216.344.39M
November 18, 202517.1517.0117.0117.1516.872.85M
November 17, 202516.9917.2617.2617.2916.952.86M
November 14, 202516.6217.117.117.3816.64.73M
November 13, 202516.8216.716.716.8416.661.89M
November 12, 202516.8716.7416.7416.9616.622.23M
November 11, 202516.7816.8916.8916.9216.742.43M
November 10, 202516.8316.7216.7216.9116.72.81M
November 07, 202516.8216.8316.8316.9816.663.21M
November 06, 202516.9616.8416.8417.0516.694.01M
November 05, 202516.6716.8516.8516.9116.534.6M
November 04, 202516.3416.7816.7816.816.336.46M
November 03, 202516.2916.3916.3916.4216.153.83M
October 31, 202516.1316.2916.2916.3915.914.67M
October 30, 20251615.9415.9416.2615.923.67M
October 29, 202516.3516.0916.0916.416.023.95M
October 28, 202516.4216.3516.3516.616.214.69M
October 27, 202516.2916.4116.4116.516.056.27M
October 24, 202516.1516.1616.1616.3515.957.82M
October 23, 202516.2916.1116.1116.4215.8111.69M
October 22, 202515.8316.6616.6618.215.8314.4M
October 21, 202515.4315.7315.7315.7815.392.77M
October 20, 202515.0315.3915.3915.3914.982.53M
October 17, 202515.214.9514.9515.3514.881.79M
October 16, 202515.4515.1315.1315.5215.071.47M
October 15, 202515.2915.4515.4515.5515.212.07M
October 14, 202515.5615.2115.2115.6915.212.45M
October 13, 202514.8515.5615.5615.5714.513.62M
October 10, 202515.2715.2815.2815.4815.11.95M
October 09, 202515.3915.3115.3115.5615.182.14M
September 30, 202515.415.3515.3515.5115.221.99M
September 29, 202515.1915.3715.3715.4814.912.43M
September 26, 202515.1815.1215.1215.414.921.74M
September 25, 202515.6115.1915.1915.6615.142.57M
September 24, 202514.815.315.315.3914.63.96M
September 23, 202515.1214.7714.7715.1514.174.99M
September 22, 202515.215.1215.1215.3714.982.47M
September 19, 202515.815.2515.2515.815.013.15M
September 18, 202516.1915.6115.6116.1915.392.68M
September 17, 202515.8816.0316.0316.2415.712.69M
September 16, 202515.515.8815.8815.8915.22.86M
September 15, 202515.4815.5215.5215.6615.392.03M
September 12, 202515.815.5815.5815.8615.511.96M
September 11, 202515.715.815.815.8315.532.25M
September 10, 202515.6615.6615.6615.7715.511.52M
September 09, 202515.6915.615.615.8415.482.17M
September 08, 202515.515.7215.7215.7515.442.08M
September 05, 202515.2615.4615.4615.4915.173.01M
September 04, 202515.0715.2815.2815.5314.973.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved