IAT Automobile Technology Co., Ltd. (300825.SZ) SHZ

Currency In CNY

300825.SZ Historical Return

If you invested ¥1000 in IAT Automobile Technology Co., Ltd. (300825.SZ) since IPO date, it would be worth ¥1,794.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500.71, while ¥1000 invested 1 year ago would be worth ¥846.28. This corresponds to total returns of 79.46%, -49.93%, -15.37%, respectively, with annualized returns of 9.55%, -12.92%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300825.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.45	10.57	10.57	10.64	10.26	10.41M
August 20, 2026	10.5	10.58	10.58	10.88	10.33	19.08M
August 19, 2026	10.99	10.4	10.4	11	10.33	22.85M
August 18, 2026	11.36	11.1	11.1	11.4	10.79	24.36M
August 17, 2026	10.9	11.41	11.41	11.44	10.73	22.25M
August 14, 2026	11.1	10.93	10.93	11.14	10.81	16.23M
August 13, 2026	11.49	11.04	11.04	11.93	11.02	24.1M
August 12, 2026	11	11.3	11.3	11.53	11	17.19M
August 11, 2026	11.08	11.02	11.02	11.15	10.78	14.19M
August 10, 2026	11.36	11.09	11.09	11.5	10.8	21.67M
August 07, 2026	11.43	11.43	11.43	11.53	10.86	27.91M
August 06, 2026	11.28	11.32	11.32	11.68	11.11	23.76M
August 05, 2026	10.87	11.39	11.39	11.68	10.81	34.91M
August 04, 2026	10.01	10.95	10.95	11.1	9.97	37.32M
August 03, 2026	10.45	10.04	10.04	10.59	9.97	31.16M
July 31, 2026	11.55	10.6	10.6	11.6	10.3	47.74M
July 30, 2026	11.81	10.98	10.98	11.94	10.8	33M
July 29, 2026	11.67	11.79	11.79	12.12	11.2	44.32M
July 28, 2026	11.36	11.99	11.99	12.37	11.11	59.37M
July 27, 2026	9.62	11.19	11.19	11.23	9.53	43.51M
July 24, 2026	9.2	9.61	9.61	9.96	9.09	36.9M
July 23, 2026	8.76	9.31	9.31	9.67	8.76	36.15M
July 22, 2026	8.89	8.79	8.79	9.13	8.71	23.17M
July 21, 2026	8.96	9.03	9.03	9.1	7.9	38.54M
July 20, 2026	9.53	8.96	8.96	10.05	8.73	36.87M
July 17, 2026	10.2	9.27	9.27	10.35	9.25	38.28M
July 16, 2026	10.68	10.27	10.27	10.84	10.19	20.62M
July 15, 2026	11.06	10.84	10.84	11.27	10.77	18.68M
July 14, 2026	10.88	11.06	11.06	11.11	10.57	19.38M
July 13, 2026	11.93	10.92	10.92	11.93	10.88	28.39M
July 10, 2026	11.95	11.93	11.93	12.76	11.9	26.21M
July 09, 2026	12.11	11.95	11.95	12.33	11.45	23M
July 08, 2026	12.57	12.2	12.2	12.66	11.88	28.56M
July 07, 2026	12.6	12.51	12.51	13.63	12.2	31.25M
July 06, 2026	13.03	12.59	12.59	13.49	12.41	27.18M
July 03, 2026	13.57	13.03	13.03	13.68	13	29.74M
July 02, 2026	14.13	13.57	13.57	14.5	13.51	28M
July 01, 2026	14.02	14.19	14.19	14.46	13.81	26.13M
June 30, 2026	14.7	14.28	14.28	14.83	13.73	45.19M
June 29, 2026	16.2	14.84	14.84	16.2	14.56	47.38M
June 26, 2026	16.2	15.47	15.47	18.15	15.28	59.16M
June 25, 2026	16.69	16.53	16.53	17.26	16.4	41M
June 24, 2026	16.29	16.85	16.85	17	15.61	50.46M
June 23, 2026	16.06	16.22	16.22	16.78	16.01	40.09M
June 22, 2026	16.9	16.35	16.35	17.37	16.08	43.97M
June 18, 2026	16.75	16.9	16.9	17.46	16.09	51.67M
June 17, 2026	17	16.81	16.81	17.38	16.51	51.83M
June 16, 2026	15.95	17.37	17.37	18.2	15.95	65.56M
June 15, 2026	15.34	16.35	16.35	16.48	15.28	59.55M
June 12, 2026	15.13	15.25	15.25	15.68	14.76	49.63M
June 11, 2026	14.41	15.07	15.07	15.61	13.89	49.69M
June 10, 2026	14.61	14.77	14.77	15.1	14.28	32.71M
June 09, 2026	15.32	14.8	14.8	15.5	14.44	43.01M
June 08, 2026	13.41	14.77	14.77	15.3	13.37	61.49M
June 05, 2026	14.32	13.99	13.99	14.62	12.98	44.84M
June 04, 2026	14.22	14.18	14.18	14.85	14.04	36.34M
June 03, 2026	13.73	14.55	14.55	14.8	13.7	45.99M
June 02, 2026	14.25	13.89	13.89	14.25	13.45	33.52M
June 01, 2026	13.31	13.88	13.88	14.44	13.22	41.84M
May 29, 2026	13.77	13.21	13.21	14.24	13.01	33.45M