IAT Automobile Technology Co., Ltd. (300825.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300825.SZ Historical Return
If you invested ¥1000 in IAT Automobile Technology Co., Ltd. (300825.SZ) since IPO date, it would be worth ¥1,913.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.32, while ¥1000 invested 1 year ago would be worth ¥1,006.25. This corresponds to total returns of 91.34%, -48.47%, 0.63%, respectively, with annualized returns of 10.46%, -12.44%, 0.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300825.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.5 | 11.27 | 11.27 | 11.71 | 11.24 | 14.12M |
| September 29, 2026 | 11.57 | 11.5 | 11.5 | 11.87 | 11.43 | 18.06M |
| September 28, 2026 | 11.95 | 11.64 | 11.64 | 12.26 | 11.47 | 31.18M |
| September 24, 2026 | 12.21 | 11.93 | 11.93 | 12.58 | 11.9 | 22.07M |
| September 23, 2026 | 12.98 | 12.25 | 12.25 | 12.98 | 12 | 27.91M |
| September 22, 2026 | 12.98 | 12.82 | 12.82 | 13.45 | 12.65 | 25.61M |
| September 21, 2026 | 13.15 | 13.26 | 13.26 | 13.45 | 12.96 | 22.66M |
| September 18, 2026 | 12.98 | 13.11 | 13.11 | 13.2 | 12.82 | 21.27M |
| September 17, 2026 | 12.68 | 12.96 | 12.96 | 13.18 | 12.52 | 17.36M |
| September 16, 2026 | 12.3 | 12.69 | 12.69 | 12.9 | 12.16 | 19.8M |
| September 15, 2026 | 13 | 12.35 | 12.35 | 13.01 | 12.29 | 25M |
| September 11, 2026 | 13.56 | 12.96 | 12.96 | 13.57 | 12.5 | 34.03M |
| September 10, 2026 | 12.6 | 13.39 | 13.39 | 13.65 | 12.6 | 31.74M |
| September 09, 2026 | 12.92 | 12.79 | 12.79 | 12.94 | 12.57 | 18.93M |
| September 08, 2026 | 12.3 | 12.78 | 12.78 | 13.1 | 12.3 | 33.45M |
| September 07, 2026 | 12.42 | 12.42 | 12.42 | 12.75 | 12.34 | 27.04M |
| September 04, 2026 | 12.6 | 12.52 | 12.52 | 12.76 | 12.29 | 28.4M |
| September 03, 2026 | 12.61 | 12.48 | 12.48 | 12.73 | 12.33 | 27.7M |
| September 02, 2026 | 11.95 | 12.17 | 12.17 | 12.33 | 11.83 | 24.78M |
| September 01, 2026 | 12.14 | 12.13 | 12.13 | 12.24 | 11.67 | 31.81M |
| August 31, 2026 | 11.16 | 11.9 | 11.9 | 11.98 | 11.16 | 37.39M |
| August 28, 2026 | 11.19 | 11.14 | 11.14 | 11.65 | 10.94 | 27.03M |
| August 27, 2026 | 10.43 | 11.1 | 11.1 | 11.17 | 10.29 | 31.95M |
| August 26, 2026 | 10.47 | 10.41 | 10.41 | 10.65 | 10.16 | 12.46M |
| August 25, 2026 | 10.1 | 10.5 | 10.5 | 10.58 | 9.9 | 15.29M |
| August 24, 2026 | 10.55 | 10.2 | 10.2 | 10.73 | 10.02 | 18.53M |
| August 21, 2026 | 10.45 | 10.57 | 10.57 | 10.64 | 10.26 | 10.41M |
| August 20, 2026 | 10.5 | 10.58 | 10.58 | 10.88 | 10.33 | 19.08M |
| August 19, 2026 | 10.99 | 10.4 | 10.4 | 11 | 10.33 | 22.85M |
| August 18, 2026 | 11.36 | 11.1 | 11.1 | 11.4 | 10.79 | 24.36M |
| August 17, 2026 | 10.9 | 11.41 | 11.41 | 11.44 | 10.73 | 22.25M |
| August 14, 2026 | 11.1 | 10.93 | 10.93 | 11.14 | 10.81 | 16.23M |
| August 13, 2026 | 11.49 | 11.04 | 11.04 | 11.93 | 11.02 | 24.1M |
| August 12, 2026 | 11 | 11.3 | 11.3 | 11.53 | 11 | 17.19M |
| August 11, 2026 | 11.08 | 11.02 | 11.02 | 11.15 | 10.78 | 14.19M |
| August 10, 2026 | 11.36 | 11.09 | 11.09 | 11.5 | 10.8 | 21.67M |
| August 07, 2026 | 11.43 | 11.43 | 11.43 | 11.53 | 10.86 | 27.91M |
| August 06, 2026 | 11.28 | 11.32 | 11.32 | 11.68 | 11.11 | 23.76M |
| August 05, 2026 | 10.87 | 11.39 | 11.39 | 11.68 | 10.81 | 34.91M |
| August 04, 2026 | 10.01 | 10.95 | 10.95 | 11.1 | 9.97 | 37.32M |
| August 03, 2026 | 10.45 | 10.04 | 10.04 | 10.59 | 9.97 | 31.16M |
| July 31, 2026 | 11.55 | 10.6 | 10.6 | 11.6 | 10.3 | 47.74M |
| July 30, 2026 | 11.81 | 10.98 | 10.98 | 11.94 | 10.8 | 33M |
| July 29, 2026 | 11.67 | 11.79 | 11.79 | 12.12 | 11.2 | 44.32M |
| July 28, 2026 | 11.36 | 11.99 | 11.99 | 12.37 | 11.11 | 59.37M |
| July 27, 2026 | 9.62 | 11.19 | 11.19 | 11.23 | 9.53 | 43.51M |
| July 24, 2026 | 9.2 | 9.61 | 9.61 | 9.96 | 9.09 | 36.9M |
| July 23, 2026 | 8.76 | 9.31 | 9.31 | 9.67 | 8.76 | 36.15M |
| July 22, 2026 | 8.89 | 8.79 | 8.79 | 9.13 | 8.71 | 23.17M |
| July 21, 2026 | 8.96 | 9.03 | 9.03 | 9.1 | 7.9 | 38.54M |
| July 20, 2026 | 9.53 | 8.96 | 8.96 | 10.05 | 8.73 | 36.87M |
| July 17, 2026 | 10.2 | 9.27 | 9.27 | 10.35 | 9.25 | 38.28M |
| July 16, 2026 | 10.68 | 10.27 | 10.27 | 10.84 | 10.19 | 20.62M |
| July 15, 2026 | 11.06 | 10.84 | 10.84 | 11.27 | 10.77 | 18.68M |
| July 14, 2026 | 10.88 | 11.06 | 11.06 | 11.11 | 10.57 | 19.38M |
| July 13, 2026 | 11.93 | 10.92 | 10.92 | 11.93 | 10.88 | 28.39M |
| July 10, 2026 | 11.95 | 11.93 | 11.93 | 12.76 | 11.9 | 26.21M |
| July 09, 2026 | 12.11 | 11.95 | 11.95 | 12.33 | 11.45 | 23M |
| July 08, 2026 | 12.57 | 12.2 | 12.2 | 12.66 | 11.88 | 28.56M |
| July 07, 2026 | 12.6 | 12.51 | 12.51 | 13.63 | 12.2 | 31.25M |
AD
