IAT Automobile Technology Co., Ltd. (300825.SZ) SHZ

13.89

+0.01(+0.07%)

Updated at June 02 03:13PM

Currency In CNY

300825.SZ Historical Return

If you invested ¥1000 in IAT Automobile Technology Co., Ltd. (300825.SZ) since IPO date, it would be worth ¥2,358.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.93, while ¥1000 invested 1 year ago would be worth ¥1,363.1. This corresponds to total returns of 135.82%, -23.81%, 36.31%, respectively, with annualized returns of 14.87%, -5.29%, 36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300825.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.25	13.89	13.89	14.25	13.45	33.52M
June 01, 2026	13.31	13.88	13.88	14.44	13.22	41.84M
May 29, 2026	13.77	13.21	13.21	14.24	13.01	33.45M
May 28, 2026	12.69	13.72	13.72	13.82	12.62	43.65M
May 27, 2026	12.76	13	13	13.28	12.54	44.52M
May 26, 2026	13.74	12.96	12.96	13.8	12.65	60.84M
May 25, 2026	12.52	14.23	14.23	14.51	12.19	79.93M
May 22, 2026	12.92	12.68	12.68	13.2	12.5	45.97M
May 21, 2026	11.68	12.68	12.68	13.74	11.68	56.93M
May 20, 2026	12.92	13.22	13.22	13.88	12.81	76.32M
May 19, 2026	11.62	13.15	13.15	13.22	11.52	69.31M
May 18, 2026	11.68	11.79	11.79	12.17	11.04	50.67M
May 15, 2026	10.92	11.32	11.32	11.57	10.92	32.47M
May 14, 2026	10.78	10.85	10.85	11.07	10.64	18.31M
May 13, 2026	10.56	10.78	10.78	10.9	10.5	14.6M
May 12, 2026	10.53	10.55	10.55	10.67	10.33	15.48M
May 11, 2026	10.35	10.54	10.54	10.68	10.3	14.95M
May 08, 2026	10.09	10.32	10.32	10.39	10.05	16.64M
May 07, 2026	9.96	10.09	10.09	10.18	9.91	14.24M
May 06, 2026	9.88	9.96	9.96	10.06	9.78	14.2M
April 30, 2026	9.87	9.83	9.83	10.03	9.75	15.79M
April 29, 2026	9.15	9.87	9.87	10	9.11	33.66M
April 28, 2026	9.15	9.04	9.04	9.48	8.98	10.15M
April 27, 2026	8.8	9.23	9.23	9.29	8.78	12.34M
April 24, 2026	8.76	8.77	8.77	8.86	8.61	4.91M
April 23, 2026	8.96	8.8	8.8	8.98	8.73	5.43M
April 22, 2026	9.02	8.93	8.93	9.02	8.86	5.27M
April 21, 2026	9.07	9.01	9.01	9.07	8.82	7.42M
April 20, 2026	8.92	8.99	8.99	9.07	8.84	6.69M
April 17, 2026	8.97	9.01	9.01	9.05	8.88	6.72M
April 16, 2026	8.88	9.05	9.05	9.06	8.84	8.71M
April 15, 2026	8.95	8.8	8.8	9.01	8.73	7.91M
April 14, 2026	8.85	8.88	8.88	9.05	8.69	7.71M
April 13, 2026	8.77	8.75	8.75	8.83	8.72	4.51M
April 10, 2026	8.81	8.8	8.8	8.94	8.78	5.87M
April 09, 2026	9.06	8.77	8.77	9.13	8.74	9.06M
April 08, 2026	9	9.17	9.17	9.17	8.91	7.52M
April 07, 2026	8.8	8.79	8.79	8.88	8.7	5.78M
April 03, 2026	9.27	8.72	8.72	9.33	8.71	11.42M
April 02, 2026	9.4	9.22	9.22	9.5	9.16	13.42M
April 01, 2026	9.54	9.39	9.39	9.75	9.33	25.39M
March 31, 2026	8.38	9.4	9.4	9.65	8.38	36.79M
March 30, 2026	8.21	8.36	8.36	8.38	8.17	3.48M
March 27, 2026	8.22	8.37	8.37	8.42	8.17	4.55M
March 26, 2026	8.42	8.3	8.3	8.8	8.26	8.43M
March 25, 2026	8.45	8.49	8.49	8.61	8.42	7.25M
March 24, 2026	8.3	8.39	8.39	8.4	8.08	6.88M
March 23, 2026	8.67	8.08	8.08	8.67	8.01	12.68M
March 20, 2026	9.1	8.71	8.71	9.15	8.71	7.66M
March 19, 2026	9.15	9.09	9.09	9.25	9.03	5.38M
March 18, 2026	9.18	9.29	9.29	9.33	9.08	4.75M
March 17, 2026	9.4	9.17	9.17	9.42	9.17	4.78M
March 16, 2026	9.31	9.34	9.34	9.37	9.24	4.73M
March 13, 2026	9.44	9.3	9.3	9.52	9.29	7.24M
March 12, 2026	9.6	9.48	9.48	9.67	9.4	10.7M
March 11, 2026	9.61	9.51	9.51	9.75	9.49	6.46M
March 10, 2026	9.41	9.56	9.57	9.63	9.41	3.97M
March 09, 2026	9.31	9.38	9.38	9.43	9.14	7.82M
March 06, 2026	9.41	9.49	9.49	9.53	9.38	5.23M
March 05, 2026	9.4	9.45	9.45	9.53	9.38	6.52M