IAT Automobile Technology Co., Ltd. (300825.SZ) SHZ

Currency In CNY

300825.SZ Historical Return

If you invested ¥1000 in IAT Automobile Technology Co., Ltd. (300825.SZ) since IPO date, it would be worth ¥1,853.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.25, while ¥1000 invested 1 year ago would be worth ¥1,029.22. This corresponds to total returns of 85.4%, -42.37%, 2.92%, respectively, with annualized returns of 10.29%, -10.43%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300825.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.95	11.93	11.93	12.76	11.9	26.21M
July 09, 2026	12.11	11.95	11.95	12.33	11.45	23M
July 08, 2026	12.57	12.2	12.2	12.66	11.88	28.56M
July 07, 2026	12.6	12.51	12.51	13.63	12.2	31.25M
July 06, 2026	13.03	12.59	12.59	13.49	12.41	27.18M
July 03, 2026	13.57	13.03	13.03	13.68	13	29.74M
July 02, 2026	14.13	13.57	13.57	14.5	13.51	28M
July 01, 2026	14.02	14.19	14.19	14.46	13.81	26.13M
June 30, 2026	14.7	14.28	14.28	14.83	13.73	45.19M
June 29, 2026	16.2	14.84	14.84	16.2	14.56	47.38M
June 26, 2026	16.2	15.47	15.47	18.15	15.28	59.16M
June 25, 2026	16.69	16.53	16.53	17.26	16.4	41M
June 24, 2026	16.29	16.85	16.85	17	15.61	50.46M
June 23, 2026	16.06	16.22	16.22	16.78	16.01	40.09M
June 22, 2026	16.9	16.35	16.35	17.37	16.08	43.97M
June 18, 2026	16.75	16.9	16.9	17.46	16.09	51.67M
June 17, 2026	17	16.81	16.81	17.38	16.51	51.83M
June 16, 2026	15.95	17.37	17.37	18.2	15.95	65.56M
June 15, 2026	15.34	16.35	16.35	16.48	15.28	59.55M
June 12, 2026	15.13	15.25	15.25	15.68	14.76	49.63M
June 11, 2026	14.41	15.07	15.07	15.61	13.89	49.69M
June 10, 2026	14.61	14.77	14.77	15.1	14.28	32.71M
June 09, 2026	15.32	14.8	14.8	15.5	14.44	43.01M
June 08, 2026	13.41	14.77	14.77	15.3	13.37	61.49M
June 05, 2026	14.32	13.99	13.99	14.62	12.98	44.84M
June 04, 2026	14.22	14.18	14.18	14.85	14.04	36.34M
June 03, 2026	13.73	14.55	14.55	14.8	13.7	45.99M
June 02, 2026	14.25	13.89	13.89	14.25	13.45	33.52M
June 01, 2026	13.31	13.88	13.88	14.44	13.22	41.84M
May 29, 2026	13.77	13.21	13.21	14.24	13.01	33.45M
May 28, 2026	12.69	13.72	13.72	13.82	12.62	43.65M
May 27, 2026	12.76	13	13	13.28	12.54	44.52M
May 26, 2026	13.74	12.96	12.96	13.8	12.65	60.84M
May 25, 2026	12.52	14.23	14.23	14.51	12.19	79.93M
May 22, 2026	12.92	12.68	12.68	13.2	12.5	45.97M
May 21, 2026	11.68	12.68	12.68	13.74	11.68	56.93M
May 20, 2026	12.92	13.22	13.22	13.88	12.81	76.32M
May 19, 2026	11.62	13.15	13.15	13.22	11.52	69.31M
May 18, 2026	11.68	11.79	11.79	12.17	11.04	50.67M
May 15, 2026	10.92	11.32	11.32	11.57	10.92	32.47M
May 14, 2026	10.78	10.85	10.85	11.07	10.64	18.31M
May 13, 2026	10.56	10.78	10.78	10.9	10.5	14.6M
May 12, 2026	10.53	10.55	10.55	10.67	10.33	15.48M
May 11, 2026	10.35	10.54	10.54	10.68	10.3	14.95M
May 08, 2026	10.09	10.32	10.32	10.39	10.05	16.64M
May 07, 2026	9.96	10.09	10.09	10.18	9.91	14.24M
May 06, 2026	9.88	9.96	9.96	10.06	9.78	14.2M
April 30, 2026	9.87	9.83	9.83	10.03	9.75	15.79M
April 29, 2026	9.15	9.87	9.87	10	9.11	33.66M
April 28, 2026	9.15	9.04	9.04	9.48	8.98	10.15M
April 27, 2026	8.8	9.23	9.23	9.29	8.78	12.34M
April 24, 2026	8.76	8.77	8.77	8.86	8.61	4.91M
April 23, 2026	8.96	8.8	8.8	8.98	8.73	5.43M
April 22, 2026	9.02	8.93	8.93	9.02	8.86	5.27M
April 21, 2026	9.07	9.01	9.01	9.07	8.82	7.42M
April 20, 2026	8.92	8.99	8.99	9.07	8.84	6.69M
April 17, 2026	8.97	9.01	9.01	9.05	8.88	6.72M
April 16, 2026	8.88	9.05	9.05	9.06	8.84	8.71M
April 15, 2026	8.95	8.8	8.8	9.01	8.73	7.91M
April 14, 2026	8.85	8.88	8.88	9.05	8.69	7.71M