IAT Automobile Technology Co., Ltd. (300825.SZ) SHZ

Currency In CNY

300825.SZ Historical Return

If you invested ¥1000 in IAT Automobile Technology Co., Ltd. (300825.SZ) since IPO date, it would be worth ¥2,533.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.77, while ¥1000 invested 1 year ago would be worth ¥1,355.13. This corresponds to total returns of 153.31%, -29.32%, 35.51%, respectively, with annualized returns of 15.04%, -6.7%, 35.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300825.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.79	13.96	13.96	14.18	12.59	80.95M
November 09, 2026	11.01	12.42	12.42	12.91	11.01	72.6M
November 06, 2026	10.23	10.76	10.76	11.18	10.13	28.94M
November 05, 2026	10.56	10.89	10.89	11.05	10.35	28.39M
November 04, 2026	9.92	10.72	10.72	10.82	9.68	39.63M
November 03, 2026	10.3	10.02	10.02	10.39	9.88	19.87M
November 02, 2026	10.02	10.39	10.39	10.57	9.71	26.3M
October 30, 2026	10.66	10.01	10.01	11.1	10.01	27.79M
October 29, 2026	11.63	11.01	11.01	11.79	11.01	27.53M
October 28, 2026	11.63	11.82	11.82	12.39	11.41	30.12M
October 27, 2026	11.91	11.48	11.48	12.29	11.48	26.36M
October 26, 2026	12.01	12.11	12.11	12.4	11.72	43.2M
October 23, 2026	10.71	12.24	12.24	12.45	10.2	44.56M
October 22, 2026	11.8	10.92	10.92	12.11	10.9	37.41M
October 21, 2026	11.28	11.8	11.8	12.12	11.18	46.24M
October 20, 2026	10.59	11.52	11.52	12.06	10.01	59.88M
October 19, 2026	9.63	10.53	10.53	10.72	9.33	26.7M
October 16, 2026	10	9.72	9.72	10.09	9.63	12.71M
October 15, 2026	9.54	9.7	9.7	9.92	9.54	14.67M
October 14, 2026	10.37	9.94	9.94	10.37	9.94	16.48M
October 13, 2026	9.86	10.37	10.37	10.51	9.68	23.64M
October 12, 2026	10.6	10.04	10.04	10.67	10.02	19.86M
October 09, 2026	11.07	10.68	10.68	11.07	10.15	25.23M
October 08, 2026	11.58	11.17	11.17	11.63	11.05	16.21M
September 30, 2026	11.5	11.27	11.27	11.71	11.24	14.12M
September 29, 2026	11.57	11.5	11.5	11.87	11.43	18.06M
September 28, 2026	11.95	11.64	11.64	12.26	11.47	31.18M
September 24, 2026	12.21	11.93	11.93	12.58	11.9	22.07M
September 23, 2026	12.98	12.25	12.25	12.98	12	27.91M
September 22, 2026	12.98	12.82	12.82	13.45	12.65	25.61M
September 21, 2026	13.15	13.26	13.26	13.45	12.96	22.66M
September 18, 2026	12.98	13.11	13.11	13.2	12.82	21.27M
September 17, 2026	12.68	12.96	12.96	13.18	12.52	17.36M
September 16, 2026	12.3	12.69	12.69	12.9	12.16	19.8M
September 15, 2026	13	12.35	12.35	13.01	12.29	25M
September 11, 2026	13.56	12.96	12.96	13.57	12.5	34.03M
September 10, 2026	12.6	13.39	13.39	13.65	12.6	31.74M
September 09, 2026	12.92	12.79	12.79	12.94	12.57	18.93M
September 08, 2026	12.3	12.78	12.78	13.1	12.3	33.45M
September 07, 2026	12.42	12.42	12.42	12.75	12.34	27.04M
September 04, 2026	12.6	12.52	12.52	12.76	12.29	28.4M
September 03, 2026	12.61	12.48	12.48	12.73	12.33	27.7M
September 02, 2026	11.95	12.17	12.17	12.33	11.83	24.78M
September 01, 2026	12.14	12.13	12.13	12.24	11.67	31.81M
August 31, 2026	11.16	11.9	11.9	11.98	11.16	37.39M
August 28, 2026	11.19	11.14	11.14	11.65	10.94	27.03M
August 27, 2026	10.43	11.1	11.1	11.17	10.29	31.95M
August 26, 2026	10.47	10.41	10.41	10.65	10.16	12.46M
August 25, 2026	10.1	10.5	10.5	10.58	9.9	15.29M
August 24, 2026	10.55	10.2	10.2	10.73	10.02	18.53M
August 21, 2026	10.45	10.57	10.57	10.64	10.26	10.41M
August 20, 2026	10.5	10.58	10.58	10.88	10.33	19.08M
August 19, 2026	10.99	10.4	10.4	11	10.33	22.85M
August 18, 2026	11.36	11.1	11.1	11.4	10.79	24.36M
August 17, 2026	10.9	11.41	11.41	11.44	10.73	22.25M
August 14, 2026	11.1	10.93	10.93	11.14	10.81	16.23M
August 13, 2026	11.49	11.04	11.04	11.93	11.02	24.1M
August 12, 2026	11	11.3	11.3	11.53	11	17.19M
August 11, 2026	11.08	11.02	11.02	11.15	10.78	14.19M
August 10, 2026	11.36	11.09	11.09	11.5	10.8	21.67M