IAT Automobile Technology Co., Ltd. (300825.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300825.SZ Historical Return
If you invested ¥1000 in IAT Automobile Technology Co., Ltd. (300825.SZ) since IPO date, it would be worth ¥1,857.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.31, while ¥1000 invested 1 year ago would be worth ¥1,031.1. This corresponds to total returns of 85.74%, -42.27%, 3.11%, respectively, with annualized returns of 10.32%, -10.4%, 3.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300825.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.95 | 11.93 | 11.93 | 12.76 | 11.9 | 26.21M |
| July 09, 2026 | 12.11 | 11.95 | 11.95 | 12.33 | 11.45 | 23M |
| July 08, 2026 | 12.57 | 12.2 | 12.2 | 12.66 | 11.88 | 28.56M |
| July 07, 2026 | 12.6 | 12.51 | 12.51 | 13.63 | 12.2 | 31.25M |
| July 06, 2026 | 13.03 | 12.59 | 12.59 | 13.49 | 12.41 | 27.18M |
| July 03, 2026 | 13.57 | 13.03 | 13.03 | 13.68 | 13 | 29.74M |
| July 02, 2026 | 14.13 | 13.57 | 13.57 | 14.5 | 13.51 | 28M |
| July 01, 2026 | 14.02 | 14.19 | 14.19 | 14.46 | 13.81 | 26.13M |
| June 30, 2026 | 14.7 | 14.28 | 14.28 | 14.83 | 13.73 | 45.19M |
| June 29, 2026 | 16.2 | 14.84 | 14.84 | 16.2 | 14.56 | 47.38M |
| June 26, 2026 | 16.2 | 15.47 | 15.47 | 18.15 | 15.28 | 59.16M |
| June 25, 2026 | 16.69 | 16.53 | 16.53 | 17.26 | 16.4 | 41M |
| June 24, 2026 | 16.29 | 16.85 | 16.85 | 17 | 15.61 | 50.46M |
| June 23, 2026 | 16.06 | 16.22 | 16.22 | 16.78 | 16.01 | 40.09M |
| June 22, 2026 | 16.9 | 16.35 | 16.35 | 17.37 | 16.08 | 43.97M |
| June 18, 2026 | 16.75 | 16.9 | 16.9 | 17.46 | 16.09 | 51.67M |
| June 17, 2026 | 17 | 16.81 | 16.81 | 17.38 | 16.51 | 51.83M |
| June 16, 2026 | 15.95 | 17.37 | 17.37 | 18.2 | 15.95 | 65.56M |
| June 15, 2026 | 15.34 | 16.35 | 16.35 | 16.48 | 15.28 | 59.55M |
| June 12, 2026 | 15.13 | 15.25 | 15.25 | 15.68 | 14.76 | 49.63M |
| June 11, 2026 | 14.41 | 15.07 | 15.07 | 15.61 | 13.89 | 49.69M |
| June 10, 2026 | 14.61 | 14.77 | 14.77 | 15.1 | 14.28 | 32.71M |
| June 09, 2026 | 15.32 | 14.8 | 14.8 | 15.5 | 14.44 | 43.01M |
| June 08, 2026 | 13.41 | 14.77 | 14.77 | 15.3 | 13.37 | 61.49M |
| June 05, 2026 | 14.32 | 13.99 | 13.99 | 14.62 | 12.98 | 44.84M |
| June 04, 2026 | 14.22 | 14.18 | 14.18 | 14.85 | 14.04 | 36.34M |
| June 03, 2026 | 13.73 | 14.55 | 14.55 | 14.8 | 13.7 | 45.99M |
| June 02, 2026 | 14.25 | 13.89 | 13.89 | 14.25 | 13.45 | 33.52M |
| June 01, 2026 | 13.31 | 13.88 | 13.88 | 14.44 | 13.22 | 41.84M |
| May 29, 2026 | 13.77 | 13.21 | 13.21 | 14.24 | 13.01 | 33.45M |
| May 28, 2026 | 12.69 | 13.72 | 13.72 | 13.82 | 12.62 | 43.65M |
| May 27, 2026 | 12.76 | 13 | 13 | 13.28 | 12.54 | 44.52M |
| May 26, 2026 | 13.74 | 12.96 | 12.96 | 13.8 | 12.65 | 60.84M |
| May 25, 2026 | 12.52 | 14.23 | 14.23 | 14.51 | 12.19 | 79.93M |
| May 22, 2026 | 12.92 | 12.68 | 12.68 | 13.2 | 12.5 | 45.97M |
| May 21, 2026 | 11.68 | 12.68 | 12.68 | 13.74 | 11.68 | 56.93M |
| May 20, 2026 | 12.92 | 13.22 | 13.22 | 13.88 | 12.81 | 76.32M |
| May 19, 2026 | 11.62 | 13.15 | 13.15 | 13.22 | 11.52 | 69.31M |
| May 18, 2026 | 11.68 | 11.79 | 11.79 | 12.17 | 11.04 | 50.67M |
| May 15, 2026 | 10.92 | 11.32 | 11.32 | 11.57 | 10.92 | 32.47M |
| May 14, 2026 | 10.78 | 10.85 | 10.85 | 11.07 | 10.64 | 18.31M |
| May 13, 2026 | 10.56 | 10.78 | 10.78 | 10.9 | 10.5 | 14.6M |
| May 12, 2026 | 10.53 | 10.55 | 10.55 | 10.67 | 10.33 | 15.48M |
| May 11, 2026 | 10.35 | 10.54 | 10.54 | 10.68 | 10.3 | 14.95M |
| May 08, 2026 | 10.09 | 10.32 | 10.32 | 10.39 | 10.05 | 16.64M |
| May 07, 2026 | 9.96 | 10.09 | 10.09 | 10.18 | 9.91 | 14.24M |
| May 06, 2026 | 9.88 | 9.96 | 9.96 | 10.06 | 9.78 | 14.2M |
| April 30, 2026 | 9.87 | 9.83 | 9.83 | 10.03 | 9.75 | 15.79M |
| April 29, 2026 | 9.15 | 9.87 | 9.87 | 10 | 9.11 | 33.66M |
| April 28, 2026 | 9.15 | 9.04 | 9.04 | 9.48 | 8.98 | 10.15M |
| April 27, 2026 | 8.8 | 9.23 | 9.23 | 9.29 | 8.78 | 12.34M |
| April 24, 2026 | 8.76 | 8.77 | 8.77 | 8.86 | 8.61 | 4.91M |
| April 23, 2026 | 8.96 | 8.8 | 8.8 | 8.98 | 8.73 | 5.43M |
| April 22, 2026 | 9.02 | 8.93 | 8.93 | 9.02 | 8.86 | 5.27M |
| April 21, 2026 | 9.07 | 9.01 | 9.01 | 9.07 | 8.82 | 7.42M |
| April 20, 2026 | 8.92 | 8.99 | 8.99 | 9.07 | 8.84 | 6.69M |
| April 17, 2026 | 8.97 | 9.01 | 9.01 | 9.05 | 8.88 | 6.72M |
| April 16, 2026 | 8.88 | 9.05 | 9.05 | 9.06 | 8.84 | 8.71M |
| April 15, 2026 | 8.95 | 8.8 | 8.8 | 9.01 | 8.73 | 7.91M |
| April 14, 2026 | 8.85 | 8.88 | 8.88 | 9.05 | 8.69 | 7.71M |
AD
