NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) SHZ

Currency In CNY

300826.SZ Historical Return

If you invested ¥1000 in NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) since IPO date, it would be worth ¥709.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.84, while ¥1000 invested 1 year ago would be worth ¥669.44. This corresponds to total returns of -29.03%, -17.92%, -33.06%, respectively, with annualized returns of -5.32%, -3.87%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300826.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.58	12.54	12.54	12.98	12.45	6.67M
July 09, 2026	12.28	12.63	12.63	12.63	12.01	7.59M
July 08, 2026	12.66	12.42	12.42	12.78	12.28	3.49M
July 07, 2026	13.32	12.65	12.65	13.39	12.52	6.82M
July 06, 2026	13.4	13.48	13.48	13.78	13.28	5.57M
July 03, 2026	13.89	13.39	13.39	13.96	13.38	5.43M
July 02, 2026	13.57	13.69	13.69	14.1	13.56	5.32M
July 01, 2026	14.03	13.72	13.72	14.03	13.48	8.37M
June 30, 2026	13.5	14	14	14.08	13.47	10.46M
June 29, 2026	14.51	13.7	13.7	14.67	13.24	14.63M
June 26, 2026	14.77	14.55	14.55	15.05	14.28	7.37M
June 25, 2026	15.1	14.95	14.95	15.39	14.8	5.29M
June 24, 2026	15.32	15.1	15.1	15.96	14.83	10.86M
June 23, 2026	15	15.5	15.5	15.59	14.9	10.4M
June 22, 2026	14.97	15.17	15.17	15.29	14.38	9.77M
June 18, 2026	14.55	15.02	15.02	15.07	14.53	7.7M
June 17, 2026	14.53	14.71	14.71	14.94	14.41	7.5M
June 16, 2026	14.98	14.71	14.71	15.2	14.36	10.49M
June 15, 2026	14.8	14.95	14.95	15.34	14.46	14.66M
June 12, 2026	14.36	14.83	14.83	14.99	14.02	14.1M
June 11, 2026	14.5	13.99	13.99	15.04	13.86	15.26M
June 10, 2026	14.08	14.62	14.62	15.48	13.66	18.98M
June 09, 2026	18.26	18.24	18.24	18.88	17.82	6.68M
June 08, 2026	18.01	18.26	18.26	18.85	17.64	8.23M
June 05, 2026	19.19	18.33	18.33	19.4	18.28	8.43M
June 04, 2026	18.92	19.19	19.19	19.49	18.51	9.04M
June 03, 2026	18.78	18.82	18.82	19.15	18.46	12.35M
June 02, 2026	17.5	18.85	18.85	19.05	17.38	21.07M
June 01, 2026	16.06	17.6	17.6	18.27	16.06	19.79M
May 29, 2026	16.26	15.98	15.98	16.35	15.86	2.51M
May 28, 2026	16.41	16.24	16.24	16.41	16.11	3.26M
May 27, 2026	16.33	16.4	16.4	16.5	16.11	3.75M
May 26, 2026	16.47	16.39	16.39	16.48	16.23	2.71M
May 25, 2026	16.56	16.5	16.5	16.65	16.16	5.08M
May 22, 2026	16.22	16.48	16.48	16.55	16.06	5.86M
May 21, 2026	16.69	16.25	16.25	16.69	16.14	5.07M
May 20, 2026	16.67	16.5	16.5	16.67	16.25	5.75M
May 19, 2026	16.71	16.7	16.7	16.83	16.21	6.7M
May 18, 2026	16.69	16.71	16.71	16.88	16.3	8.97M
May 15, 2026	16.7	16.73	16.73	16.79	16.34	3.4M
May 14, 2026	17.02	16.72	16.72	17.04	16.63	2.54M
May 13, 2026	17.03	16.95	16.95	17.08	16.85	2.41M
May 12, 2026	17.25	17.04	17.04	17.28	16.97	2.37M
May 11, 2026	17.54	17.23	17.23	17.6	17.11	3.72M
May 08, 2026	17.15	17.48	17.48	17.59	17.07	5.36M
May 07, 2026	17	17.06	17.06	17.15	16.95	2.42M
May 06, 2026	17.01	17.04	17.04	17.2	16.9	4.26M
April 30, 2026	16.78	17	17	17.03	16.75	3.36M
April 29, 2026	16.72	16.79	16.79	16.94	16.71	3.65M
April 28, 2026	16.7	16.73	16.73	16.9	16.63	2.42M
April 27, 2026	16.5	16.83	16.83	16.88	16.47	4.17M
April 24, 2026	16.6	16.6	16.6	16.8	16.4	3.45M
April 23, 2026	16.9	16.65	16.65	16.9	16.41	2.76M
April 22, 2026	16.6	16.9	16.9	16.98	16.5	3.13M
April 21, 2026	16.49	16.57	16.57	16.65	16.44	1.67M
April 20, 2026	16.49	16.57	16.57	16.65	16.41	1.75M
April 17, 2026	16.6	16.49	16.49	16.61	16.28	2.34M
April 16, 2026	16.58	16.61	16.61	16.68	16.52	2.18M
April 15, 2026	16.95	16.58	16.58	16.95	16.56	2.9M
April 14, 2026	16.78	16.88	16.88	17	16.58	4.1M