NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) since IPO date, it would be worth ¥912.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.78, while ¥1000 invested 1 year ago would be worth ¥975.46. This corresponds to total returns of -8.72%, -0.32%, -2.45%, respectively, with annualized returns of -1.45%, -0.06%, -2.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.97 | 15.17 | 15.17 | 15.29 | 14.38 | 9.77M |
| June 18, 2026 | 14.55 | 15.02 | 15.02 | 15.07 | 14.53 | 7.7M |
| June 17, 2026 | 14.53 | 14.71 | 14.71 | 14.94 | 14.41 | 7.5M |
| June 16, 2026 | 14.98 | 14.71 | 14.71 | 15.2 | 14.36 | 10.49M |
| June 15, 2026 | 14.8 | 14.95 | 14.95 | 15.34 | 14.46 | 14.66M |
| June 12, 2026 | 14.36 | 14.83 | 14.83 | 14.99 | 14.02 | 14.1M |
| June 11, 2026 | 14.5 | 13.99 | 13.99 | 15.04 | 13.86 | 15.26M |
| June 10, 2026 | 14.08 | 14.62 | 14.62 | 15.48 | 13.66 | 18.98M |
| June 09, 2026 | 18.26 | 18.24 | 18.24 | 18.88 | 17.82 | 6.68M |
| June 08, 2026 | 18.01 | 18.26 | 18.26 | 18.85 | 17.64 | 8.23M |
| June 05, 2026 | 19.19 | 18.33 | 18.33 | 19.4 | 18.28 | 8.43M |
| June 04, 2026 | 18.92 | 19.19 | 19.19 | 19.49 | 18.51 | 9.04M |
| June 03, 2026 | 18.78 | 18.82 | 18.82 | 19.15 | 18.46 | 12.35M |
| June 02, 2026 | 17.5 | 18.85 | 18.85 | 19.05 | 17.38 | 21.07M |
| June 01, 2026 | 16.06 | 17.6 | 17.6 | 18.27 | 16.06 | 19.79M |
| May 29, 2026 | 16.26 | 15.98 | 15.98 | 16.35 | 15.86 | 2.51M |
| May 28, 2026 | 16.41 | 16.24 | 16.24 | 16.41 | 16.11 | 3.26M |
| May 27, 2026 | 16.33 | 16.4 | 16.4 | 16.5 | 16.11 | 3.75M |
| May 26, 2026 | 16.47 | 16.39 | 16.39 | 16.48 | 16.23 | 2.71M |
| May 25, 2026 | 16.56 | 16.5 | 16.5 | 16.65 | 16.16 | 5.08M |
| May 22, 2026 | 16.22 | 16.48 | 16.48 | 16.55 | 16.06 | 5.86M |
| May 21, 2026 | 16.69 | 16.25 | 16.25 | 16.69 | 16.14 | 5.07M |
| May 20, 2026 | 16.67 | 16.5 | 16.5 | 16.67 | 16.25 | 5.75M |
| May 19, 2026 | 16.71 | 16.7 | 16.7 | 16.83 | 16.21 | 6.7M |
| May 18, 2026 | 16.69 | 16.71 | 16.71 | 16.88 | 16.3 | 8.97M |
| May 15, 2026 | 16.7 | 16.73 | 16.73 | 16.79 | 16.34 | 3.4M |
| May 14, 2026 | 17.02 | 16.72 | 16.72 | 17.04 | 16.63 | 2.54M |
| May 13, 2026 | 17.03 | 16.95 | 16.95 | 17.08 | 16.85 | 2.41M |
| May 12, 2026 | 17.25 | 17.04 | 17.04 | 17.28 | 16.97 | 2.37M |
| May 11, 2026 | 17.54 | 17.23 | 17.23 | 17.6 | 17.11 | 3.72M |
| May 08, 2026 | 17.15 | 17.48 | 17.48 | 17.59 | 17.07 | 5.36M |
| May 07, 2026 | 17 | 17.06 | 17.06 | 17.15 | 16.95 | 2.42M |
| May 06, 2026 | 17.01 | 17.04 | 17.04 | 17.2 | 16.9 | 4.26M |
| April 30, 2026 | 16.78 | 17 | 17 | 17.03 | 16.75 | 3.36M |
| April 29, 2026 | 16.72 | 16.79 | 16.79 | 16.94 | 16.71 | 3.65M |
| April 28, 2026 | 16.7 | 16.73 | 16.73 | 16.9 | 16.63 | 2.42M |
| April 27, 2026 | 16.5 | 16.83 | 16.83 | 16.88 | 16.47 | 4.17M |
| April 24, 2026 | 16.6 | 16.6 | 16.6 | 16.8 | 16.4 | 3.45M |
| April 23, 2026 | 16.9 | 16.65 | 16.65 | 16.9 | 16.41 | 2.76M |
| April 22, 2026 | 16.6 | 16.9 | 16.9 | 16.98 | 16.5 | 3.13M |
| April 21, 2026 | 16.49 | 16.57 | 16.57 | 16.65 | 16.44 | 1.67M |
| April 20, 2026 | 16.49 | 16.57 | 16.57 | 16.65 | 16.41 | 1.75M |
| April 17, 2026 | 16.6 | 16.49 | 16.49 | 16.61 | 16.28 | 2.34M |
| April 16, 2026 | 16.58 | 16.61 | 16.61 | 16.68 | 16.52 | 2.18M |
| April 15, 2026 | 16.95 | 16.58 | 16.58 | 16.95 | 16.56 | 2.9M |
| April 14, 2026 | 16.78 | 16.88 | 16.88 | 17 | 16.58 | 4.1M |
| April 13, 2026 | 16.4 | 16.8 | 16.8 | 16.82 | 16.2 | 3.44M |
| April 10, 2026 | 16.36 | 16.46 | 16.46 | 16.58 | 16.26 | 3.19M |
| April 09, 2026 | 16.3 | 16.26 | 16.26 | 16.39 | 16.01 | 1.61M |
| April 08, 2026 | 16.4 | 16.38 | 16.38 | 16.55 | 16.25 | 3.19M |
| April 07, 2026 | 16.08 | 16.19 | 16.19 | 16.32 | 15.99 | 2.25M |
| April 03, 2026 | 16.23 | 16.03 | 16.03 | 16.36 | 15.99 | 1.9M |
| April 02, 2026 | 16.35 | 16.22 | 16.22 | 16.46 | 16.12 | 1.95M |
| April 01, 2026 | 16.4 | 16.35 | 16.35 | 16.58 | 16.16 | 2.96M |
| March 31, 2026 | 16.62 | 16.14 | 16.14 | 16.62 | 16.07 | 2.11M |
| March 30, 2026 | 16.19 | 16.36 | 16.36 | 16.48 | 16.08 | 2.06M |
| March 27, 2026 | 16.06 | 16.38 | 16.38 | 16.43 | 16.01 | 2.16M |
| March 26, 2026 | 16.41 | 16.18 | 16.18 | 16.53 | 16.07 | 2.1M |
| March 25, 2026 | 15.85 | 16.48 | 16.48 | 16.49 | 15.73 | 3.69M |
| March 24, 2026 | 15.8 | 15.7 | 15.7 | 15.96 | 15.31 | 3.52M |