NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) SHZ

Currency In CNY

AD

300826.SZ Historical Return

If you invested ¥1000 in NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) since IPO date, it would be worth ¥829.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.77, while ¥1000 invested 1 year ago would be worth ¥802.39. This corresponds to total returns of -17.02%, -1.12%, -19.76%, respectively, with annualized returns of -2.78%, -0.23%, -19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300826.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.8313.913.914.213.632.33M
November 10, 202613.6313.8613.8613.913.342.45M
November 09, 202613.0313.3713.3713.6913.033.51M
November 06, 202612.8112.9612.9613.0112.562.78M
November 05, 202613.0412.9912.9913.0412.673.25M
November 04, 202612.6312.9512.9513.0612.613.5M
November 03, 202612.7812.5912.5912.9612.511.89M
November 02, 202612.7712.7812.7812.8712.32.01M
October 30, 202613.2212.6212.6213.3312.333.65M
October 29, 202613.5413.2213.2213.6413.112.79M
October 28, 202613.1513.6413.6413.7913.014.33M
October 27, 202613.8512.9212.9214.0312.94.71M
October 26, 202613.6914.0514.0514.3813.454.38M
October 23, 202613.6513.6913.6913.8112.795.84M
October 22, 202613.9713.6513.6514.1813.623.44M
October 21, 202613.9114.0914.0914.513.813.71M
October 20, 202613.5613.8713.8714.0613.261.98M
October 19, 202614.0313.613.614.0313.073.33M
October 16, 202614.0714.0514.0514.2713.91.95M
October 15, 202614.0113.913.914.1713.812.5M
October 14, 202614.4114.2314.2314.6414.191.84M
October 13, 202614.4114.4114.4114.4813.961.89M
October 12, 202614.6314.4614.4614.7514.322.36M
October 09, 202614.7814.5414.5414.7813.725.59M
October 08, 202614.8114.514.515.1814.43.05M
September 30, 202615.114.8614.8615.2914.82.81M
September 29, 202614.62151515.3614.565.2M
September 28, 202615.514.5314.5315.514.315.64M
September 24, 202615.9315.3715.3715.9615.34.92M
September 23, 202614.5616.0116.0116.114.565.5M
September 22, 202614.5615.7815.7815.8814.563.47M
September 21, 202615.3715.7515.7515.8615.376.27M
September 18, 202614.5615.4815.4815.5914.556.59M
September 17, 202614.5414.6714.6714.8414.463.11M
September 16, 202614.614.514.514.7214.323.17M
September 15, 202615.1114.6714.6715.4314.595.63M
September 11, 202614.9114.3114.3114.9914.135.6M
September 10, 202615.4414.9314.9315.514.95.55M
September 09, 202614.9615.4415.4415.5514.965.36M
September 08, 202614.915.0315.0315.0514.794.24M
September 07, 202614.8714.8914.8915.0814.753.25M
September 04, 202615.0814.8114.8115.2414.753.67M
September 03, 202614.8614.9914.9915.214.714.53M
September 02, 20261514.8614.861514.553.44M
September 01, 202614.75151515.114.696.15M
August 31, 202614.714.814.81514.527.67M
August 28, 202614.714.6414.6414.7514.46.66M
August 27, 202614.814.6614.6614.914.564.61M
August 26, 202614.9114.8114.811514.714.01M
August 25, 202614.814.9414.9414.9714.585.05M
August 24, 202614.9914.8814.8815.714.6512.08M
August 21, 20261514.7514.7515.214.656.96M
August 20, 202614.6915.0215.0215.8314.611.66M
August 19, 202614.4514.3914.3915.0614.275.91M
August 18, 202614.4614.9414.9414.9714.386.44M
August 17, 202614.3314.4614.4614.6214.045.81M
August 14, 202614.4514.314.314.6414.24.91M
August 13, 20261414.4514.4514.7413.977.59M
August 12, 202614.1514.0314.0314.413.924.74M
August 11, 202614.3814.2314.2314.4814.164.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved