NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) SHZ

Currency In CNY

300826.SZ Historical Return

If you invested ¥1000 in NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) since IPO date, it would be worth ¥842.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.37, while ¥1000 invested 1 year ago would be worth ¥786.7. This corresponds to total returns of -15.72%, -0.76%, -21.33%, respectively, with annualized returns of -2.62%, -0.15%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300826.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.91	14.31	14.31	14.99	14.13	5.6M
September 10, 2026	15.44	14.93	14.93	15.5	14.9	5.55M
September 09, 2026	14.96	15.44	15.44	15.55	14.96	5.36M
September 08, 2026	14.9	15.03	15.03	15.05	14.79	4.24M
September 07, 2026	14.87	14.89	14.89	15.08	14.75	3.25M
September 04, 2026	15.08	14.81	14.81	15.24	14.75	3.67M
September 03, 2026	14.86	14.99	14.99	15.2	14.71	4.53M
September 02, 2026	15	14.86	14.86	15	14.55	3.44M
September 01, 2026	14.75	15	15	15.1	14.69	6.15M
August 31, 2026	14.7	14.8	14.8	15	14.52	7.67M
August 28, 2026	14.7	14.64	14.64	14.75	14.4	6.66M
August 27, 2026	14.8	14.66	14.66	14.9	14.56	4.61M
August 26, 2026	14.91	14.81	14.81	15	14.71	4.01M
August 25, 2026	14.8	14.94	14.94	14.97	14.58	5.05M
August 24, 2026	14.99	14.88	14.88	15.7	14.65	12.08M
August 21, 2026	15	14.75	14.75	15.2	14.65	6.96M
August 20, 2026	14.69	15.02	15.02	15.83	14.6	11.66M
August 19, 2026	14.45	14.39	14.39	15.06	14.27	5.91M
August 18, 2026	14.46	14.94	14.94	14.97	14.38	6.44M
August 17, 2026	14.33	14.46	14.46	14.62	14.04	5.81M
August 14, 2026	14.45	14.3	14.3	14.64	14.2	4.91M
August 13, 2026	14	14.45	14.45	14.74	13.97	7.59M
August 12, 2026	14.15	14.03	14.03	14.4	13.92	4.74M
August 11, 2026	14.38	14.23	14.23	14.48	14.16	4.49M
August 10, 2026	14	14.5	14.5	14.5	13.7	6.17M
August 07, 2026	13.65	13.77	13.77	14.08	13.42	4.52M
August 06, 2026	13.4	13.72	13.72	13.73	13.31	3.18M
August 05, 2026	13.09	13.4	13.4	13.61	12.9	5.54M
August 04, 2026	12.61	13.08	13.08	13.08	12.46	5.8M
August 03, 2026	11.59	12.56	12.56	12.59	11.58	10.77M
July 31, 2026	11.45	11.57	11.57	11.73	11.41	8.7M
July 30, 2026	11.69	11.41	11.41	11.77	11.19	8.82M
July 29, 2026	11.58	11.66	11.66	11.82	11.31	9.95M
July 28, 2026	11.56	11.58	11.58	11.75	11.41	8.22M
July 27, 2026	11.45	11.56	11.56	11.79	11.33	8.79M
July 23, 2026	11.19	11.37	11.37	11.45	10.99	7.97M
July 22, 2026	10.94	11.18	11.18	11.66	10.79	11.87M
July 21, 2026	11.63	10.91	10.91	11.72	10.02	14.58M
July 20, 2026	12.06	11.61	11.61	12.16	11.41	8.74M
July 17, 2026	12.42	11.99	11.99	12.42	11.83	7.32M
July 16, 2026	12.07	12.29	12.29	12.65	11.97	7.34M
July 15, 2026	12.38	12.16	12.16	12.6	11.95	5.33M
July 14, 2026	12.06	12.33	12.33	12.4	11.81	8.83M
July 13, 2026	12.53	12.05	12.05	12.53	11.92	7.62M
July 10, 2026	12.58	12.54	12.54	12.98	12.45	6.67M
July 09, 2026	12.28	12.63	12.63	12.63	12.01	7.59M
July 08, 2026	12.66	12.42	12.42	12.78	12.28	3.49M
July 07, 2026	13.32	12.65	12.65	13.39	12.52	6.82M
July 06, 2026	13.4	13.48	13.48	13.78	13.28	5.57M
July 03, 2026	13.89	13.39	13.39	13.96	13.38	5.43M
July 02, 2026	13.57	13.69	13.69	14.1	13.56	5.32M
July 01, 2026	14.03	13.72	13.72	14.03	13.48	8.37M
June 30, 2026	13.5	14	14	14.08	13.47	10.46M
June 29, 2026	14.51	13.7	13.7	14.67	13.24	14.63M
June 26, 2026	14.77	14.55	14.55	15.05	14.28	7.37M
June 25, 2026	15.1	14.95	14.95	15.39	14.8	5.29M
June 24, 2026	15.32	15.1	15.1	15.96	14.83	10.86M
June 23, 2026	15	15.5	15.5	15.59	14.9	10.4M
June 22, 2026	14.97	15.17	15.17	15.29	14.38	9.77M
June 18, 2026	14.55	15.02	15.02	15.07	14.53	7.7M