NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) SHZ

18.69

-0.16(-0.85%)

Updated at June 03 12:44PM

Currency In CNY

300826.SZ Historical Return

If you invested ¥1000 in NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) since IPO date, it would be worth ¥1,100.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.05, while ¥1000 invested 1 year ago would be worth ¥1,069.83. This corresponds to total returns of 10.07%, 25.6%, 6.98%, respectively, with annualized returns of 1.57%, 4.66%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300826.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.518.8518.8519.0517.3821.07M
June 01, 202616.0617.617.618.2716.0619.79M
May 29, 202616.2615.9815.9816.3515.862.51M
May 28, 202616.4116.2416.2416.4116.113.26M
May 27, 202616.3316.416.416.516.113.75M
May 26, 202616.4716.3916.3916.4816.232.71M
May 25, 202616.5616.516.516.6516.165.08M
May 22, 202616.2216.4816.4816.5516.065.86M
May 21, 202616.6916.2516.2516.6916.145.07M
May 20, 202616.6716.516.516.6716.255.75M
May 19, 202616.7116.716.716.8316.216.7M
May 18, 202616.6916.7116.7116.8816.38.97M
May 15, 202616.716.7316.7316.7916.343.4M
May 14, 202617.0216.7216.7217.0416.632.54M
May 13, 202617.0316.9516.9517.0816.852.41M
May 12, 202617.2517.0417.0417.2816.972.37M
May 11, 202617.5417.2317.2317.617.113.72M
May 08, 202617.1517.4817.4817.5917.075.36M
May 07, 20261717.0617.0617.1516.952.42M
May 06, 202617.0117.0417.0417.216.94.26M
April 30, 202616.78171717.0316.753.36M
April 29, 202616.7216.7916.7916.9416.713.65M
April 28, 202616.716.7316.7316.916.632.42M
April 27, 202616.516.8316.8316.8816.474.17M
April 24, 202616.616.616.616.816.43.45M
April 23, 202616.916.6516.6516.916.412.76M
April 22, 202616.616.916.916.9816.53.13M
April 21, 202616.4916.5716.5716.6516.441.67M
April 20, 202616.4916.5716.5716.6516.411.75M
April 17, 202616.616.4916.4916.6116.282.34M
April 16, 202616.5816.6116.6116.6816.522.18M
April 15, 202616.9516.5816.5816.9516.562.9M
April 14, 202616.7816.8816.881716.584.1M
April 13, 202616.416.816.816.8216.23.44M
April 10, 202616.3616.4616.4616.5816.263.19M
April 09, 202616.316.2616.2616.3916.011.61M
April 08, 202616.416.3816.3816.5516.253.19M
April 07, 202616.0816.1916.1916.3215.992.25M
April 03, 202616.2316.0316.0316.3615.991.9M
April 02, 202616.3516.2216.2216.4616.121.95M
April 01, 202616.416.3516.3516.5816.162.96M
March 31, 202616.6216.1416.1416.6216.072.11M
March 30, 202616.1916.3616.3616.4816.082.06M
March 27, 202616.0616.3816.3816.4316.012.16M
March 26, 202616.4116.1816.1816.5316.072.1M
March 25, 202615.8516.4816.4816.4915.733.69M
March 24, 202615.815.715.715.9615.313.52M
March 23, 202616.315.4715.4716.3615.394.13M
March 20, 202616.8316.4716.4716.8816.323.39M
March 19, 202616.9316.7316.7317.0916.632.95M
March 18, 202616.8416.9716.9717.0116.82.06M
March 17, 202617.216.8916.8917.216.752M
March 16, 202616.8817.0717.0717.1116.862.57M
March 13, 20261716.9216.9217.1816.862.08M
March 12, 202617.1617.0817.0817.2216.863.24M
March 11, 202617.2717.1717.1717.3517.072.78M
March 10, 202616.6617.1817.1817.2216.662.18M
March 09, 202616.917.1217.1217.2316.884.45M
March 06, 202616.6617.0617.0617.116.662.88M
March 05, 202616.9516.816.817.0916.662.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved