NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) SHZ

17.17

+0.61(+3.68%)

Updated at December 25 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.3816.5616.5616.6816.342.77M
December 23, 202516.4616.3816.3816.5916.312.7M
December 22, 202516.5416.4116.4116.6716.362.15M
December 19, 202516.4516.5516.5516.6516.393.18M
December 18, 202516.5516.5316.5316.7216.215.19M
December 17, 202516.6116.5816.5816.7116.382.51M
December 16, 202516.6916.7116.7116.7216.521.95M
December 15, 202516.716.7516.7516.8516.622.21M
December 12, 202516.616.7516.7516.8616.572.27M
December 11, 202516.8716.7616.7616.8816.184.26M
December 10, 202516.7316.8816.8816.9916.683.8M
December 09, 202517.0517.0717.0717.1716.892.99M
December 08, 202517.217.0517.0517.2317.012.33M
December 05, 202516.9717.1417.1417.1916.851.89M
December 04, 202517.1817.0717.0717.1816.932.63M
December 03, 202517.0717.0917.0917.1416.951.69M
December 02, 202517.1717.0817.0817.2317.021.73M
December 01, 202517.2717.2217.2217.3917.142.47M
November 28, 202517.1817.217.217.2717.051.6M
November 27, 202517.117.2317.2317.3817.012.43M
November 26, 202517.217.2217.2217.4217.053.7M
November 25, 202517.2717.217.217.4317.132M
November 24, 202516.9817.1317.1317.316.772.3M
November 21, 202517.117.1417.1417.3916.94.99M
November 20, 202517.3917.2117.2117.4917.112.05M
November 19, 202517.617.317.317.616.813.91M
November 18, 202517.917.7717.7717.9317.641.96M
November 17, 202517.7917.917.917.9917.662.22M
November 14, 202517.6717.7917.7917.9917.512.96M
November 13, 202517.5717.6917.6917.7417.461.9M
November 12, 202517.5517.5617.5617.6317.431.7M
November 11, 202517.7317.5517.5517.7317.472.23M
November 10, 202517.7917.6717.6717.9317.62.38M
November 07, 202517.8517.7117.7117.917.681.59M
November 06, 202518.1717.8517.8518.1717.82.33M
November 05, 202517.8518.0718.0718.1317.82.91M
November 04, 202517.7917.9617.9618.0817.72.99M
November 03, 202517.6417.8117.8117.8917.582.42M
October 31, 202517.4417.5617.5617.6917.42.09M
October 30, 202517.7617.3617.3617.7617.352.74M
October 29, 202518.0617.7517.7518.1317.633.79M
October 28, 202517.6218.1318.1318.2517.626.39M
October 27, 202517.7917.6217.6217.7917.422.88M
October 24, 202517.5817.6517.6517.8117.572.04M
October 23, 202517.5117.7117.7117.7217.333.39M
October 22, 202517.5617.3717.3717.8517.364.08M
October 21, 202517.617.8917.8917.9817.456.53M
October 20, 202517.4417.4617.4617.517.252.19M
October 17, 202517.3917.4417.4417.7217.233.6M
October 16, 202517.4517.4617.4617.5217.31.84M
October 15, 202517.4717.5317.5317.617.282.59M
October 14, 202517.7217.5117.5117.8817.333.31M
October 13, 202517.4717.717.717.7817.083.06M
October 10, 202517.6217.817.817.8917.622.67M
October 09, 202517.7217.7717.7718.1517.546.61M
September 30, 202517.917.8417.8418.2517.78.07M
September 29, 202517.8717.9317.9317.9917.434.34M
September 26, 202517.8517.8817.8818.1517.826.28M
September 25, 202517.85181818.2917.68.6M
September 24, 202517.8617.9717.9718.0417.663.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved