NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) SHZ

17.93

+0.05(+0.28%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202517.8717.9317.9317.9917.434.34M
September 26, 202517.8517.8817.8818.1517.826.28M
September 25, 202517.85181818.2917.68.6M
September 24, 202517.8617.9717.9718.0417.663.98M
September 23, 202517.617.8417.8417.8417.533.72M
September 22, 202517.7317.7917.7917.9317.693M
September 19, 202518.0917.8417.8418.0917.686.26M
September 18, 202518.417.9117.9118.5817.3213.62M
September 17, 202518.418.4818.4818.6189.01M
September 16, 202518.2918.4618.4618.5818.236.82M
September 15, 202518.2418.318.318.3183.2M
September 12, 202518.0918.1918.1918.617.994.51M
September 11, 202517.8618.118.118.1617.853.33M
September 10, 202517.8417.9717.971817.733.04M
September 09, 202517.8817.8417.8418.0317.772.42M
September 08, 202518.0918.0218.0218.1817.943.28M
September 05, 20251818.0818.0818.0817.813.68M
September 04, 202517.817.917.917.9517.763.21M
September 03, 202518.0517.8817.8818.1217.83.69M
September 02, 202517.9517.9817.9818.1517.766.07M
September 01, 202517.7317.9217.9217.9817.633.56M
August 29, 202517.9317.6317.6318.0217.633.19M
August 28, 202517.8117.9817.9818.0617.55.44M
August 27, 202518.1917.6817.6818.317.686.5M
August 26, 202518.1318.2218.2218.4818.064.62M
August 25, 202518.3718.218.218.418.036.04M
August 22, 202518.2918.3518.3518.4217.994.49M
August 21, 202518.4918.2818.2818.518.223.39M
August 20, 202518.618.4118.4118.6118.245.49M
August 19, 202518.7818.6218.6218.7818.425.1M
August 18, 202518.8418.6518.6518.9718.478.31M
August 15, 202518.5518.8418.8419.3918.557.55M
August 14, 202519.2218.4918.4919.4518.447.38M
August 13, 202518.6719.219.219.5318.4711.45M
August 12, 202519.3218.8918.8919.7918.6610.8M
August 11, 202518.2219.4119.4119.8418.1816.33M
August 08, 202518.0518.2418.2418.3417.964.22M
August 07, 202518.2418.0918.0918.25182.65M
August 06, 202518.3818.1818.1818.3918.093.3M
August 05, 202518.2618.4218.4218.5818.114.97M
August 04, 202518.0918.2518.2518.2918.012.59M
August 01, 202517.9918.2718.2718.4117.994.36M
July 31, 202518.2518.0418.0418.417.924.77M
July 30, 202518.2418.2818.2818.418.014.49M
July 29, 202518.1718.2418.2418.3518.123.62M
July 28, 202518.1818.318.318.4818.034.96M
July 25, 202517.9718.1818.1818.3217.834.54M
July 24, 20251818.0818.0818.2817.834.63M
July 23, 202518.39181818.4517.966.39M
July 22, 202518.3518.618.618.7218.229.06M
July 21, 202517.718.3218.3218.7717.649.42M
July 18, 202517.4917.5517.5517.6217.371.57M
July 17, 202517.317.5517.5517.6517.22.71M
July 16, 202517.4717.317.317.517.162.95M
July 15, 20251817.317.31817.154.67M
July 14, 202517.5181818.117.334.95M
July 11, 202518.2417.517.518.2417.55.48M
July 10, 202518.0418.218.218.317.736.8M
July 09, 202517.4818.0418.0418.4317.38.78M
July 08, 202517.317.5217.5217.7417.063.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved