NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ) SHZ

17.81

-0.21(-1.17%)

Updated at September 09 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251818.0818.0818.0817.813.68M
September 04, 202517.817.917.917.9517.763.21M
September 03, 202518.0517.8817.8818.1217.83.69M
September 02, 202517.9517.9817.9818.1517.766.07M
September 01, 202517.7317.9217.9217.9817.633.56M
August 29, 202517.9317.6317.6318.0217.633.19M
August 28, 202517.8117.9817.9818.0617.55.44M
August 27, 202518.1917.6817.6818.317.686.5M
August 26, 202518.1318.2218.2218.4818.064.62M
August 25, 202518.3718.218.218.418.036.04M
August 22, 202518.2918.3518.3518.4217.994.49M
August 21, 202518.4918.2818.2818.518.223.39M
August 20, 202518.618.4118.4118.6118.245.49M
August 19, 202518.7818.6218.6218.7818.425.1M
August 18, 202518.8418.6518.6518.9718.478.31M
August 15, 202518.5518.8418.8419.3918.557.55M
August 14, 202519.2218.4918.4919.4518.447.38M
August 13, 202518.6719.219.219.5318.4711.45M
August 12, 202519.3218.8918.8919.7918.6610.8M
August 11, 202518.2219.4119.4119.8418.1816.33M
August 08, 202518.0518.2418.2418.3417.964.22M
August 07, 202518.2418.0918.0918.25182.65M
August 06, 202518.3818.1818.1818.3918.093.3M
August 05, 202518.2618.4218.4218.5818.114.97M
August 04, 202518.0918.2518.2518.2918.012.59M
August 01, 202517.9918.2718.2718.4117.994.36M
July 31, 202518.2518.0418.0418.417.924.77M
July 30, 202518.2418.2818.2818.418.014.49M
July 29, 202518.1718.2418.2418.3518.123.62M
July 28, 202518.1818.318.318.4818.034.96M
July 25, 202517.9718.1818.1818.3217.834.54M
July 24, 20251818.0818.0818.2817.834.63M
July 23, 202518.39181818.4517.966.39M
July 22, 202518.3518.618.618.7218.229.06M
July 21, 202517.718.3218.3218.7717.649.42M
July 18, 202517.4917.5517.5517.6217.371.57M
July 17, 202517.317.5517.5517.6517.22.71M
July 16, 202517.4717.317.317.517.162.95M
July 15, 20251817.317.31817.154.67M
July 14, 202517.5181818.117.334.95M
July 11, 202518.2417.517.518.2417.55.48M
July 10, 202518.0418.218.218.317.736.8M
July 09, 202517.4818.0418.0418.4317.38.78M
July 08, 202517.317.5217.5217.7417.063.21M
July 07, 202517.0517.2217.2217.24171.83M
July 04, 202517.3816.9916.9917.3816.972.26M
July 03, 202517.0617.3217.3217.3316.953.03M
July 02, 202516.9517.0417.0417.0916.782.02M
July 01, 202517.1116.9416.9417.2416.842.25M
June 30, 202516.7917.1217.1217.316.663.4M
June 27, 202516.516.7416.7416.8416.452.61M
June 26, 202516.3116.5216.5216.6616.312.69M
June 25, 202516.2416.316.316.3916.121.75M
June 24, 202515.8916.2516.2516.3215.892.22M
June 23, 202515.6915.8915.8916.0615.662.17M
June 20, 202515.9915.8115.8116.215.521.66M
June 19, 202516.615.9915.9916.615.942.12M
June 18, 202516.3316.4416.4416.5316.281.45M
June 17, 202516.4116.4316.4316.6916.272.38M
June 16, 202516.5316.4316.416.7216.392.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved