Sineng Electric Co.,Ltd. (300827.SZ) SHZ

Currency In CNY

AD

300827.SZ Historical Return

If you invested ¥1000 in Sineng Electric Co.,Ltd. (300827.SZ) since IPO date, it would be worth ¥2,455.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥416.37, while ¥1000 invested 1 year ago would be worth ¥801.23. This corresponds to total returns of 145.56%, -58.36%, -19.88%, respectively, with annualized returns of 14.73%, -16.07%, -19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300827.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.8923.523.524.323.57.12M
October 21, 202624.7723.8923.8924.9323.7610.85M
October 20, 202625.0424.8524.8525.2824.629M
October 19, 202624.3825.225.225.3224.3411.46M
October 16, 202624.0824.5224.5224.6623.8512.35M
October 15, 202624.0223.7323.7324.7423.649.77M
October 14, 202625.4324.6224.6225.6824.598.74M
October 13, 202625.1925.4825.4825.6724.3617.15M
October 12, 202623.525.5825.5826.0923.4525.16M
October 09, 202623.7523.523.524.0523.0510.43M
October 08, 202624.4823.7423.7424.7723.67.54M
September 30, 202624.6624.4824.4824.7824.136.11M
September 29, 202624.5424.5124.5124.7724.45.08M
September 28, 202625.2224.624.625.4724.397.23M
September 24, 202625.8525.3125.3125.8525.25.13M
September 23, 202624.225.8425.8425.9924.27.61M
September 22, 202624.225.6425.6426.0924.27.6M
September 21, 202625.6625.8725.8725.9725.3510.68M
September 18, 202624.425.6625.6626.124.1918.44M
September 17, 20262423.9623.9624.3323.934.22M
September 16, 202623.5624.1424.1424.523.467.48M
September 15, 202624.0423.6523.6524.2123.635.89M
September 11, 202624.423.9423.9424.5823.756.59M
September 10, 202624.5524.5924.5925.1124.526.24M
September 09, 202624.9625.1825.1825.324.619.25M
September 08, 202624.4724.9924.9925.1824.299.99M
September 07, 202624.1624.4924.4924.6223.967.18M
September 04, 202624.5524.0424.0424.7623.99.95M
September 03, 202624.2524.524.524.8124.188.79M
September 02, 202624.524.0624.0624.524.055.89M
September 01, 202624.9424.624.625.0524.448.69M
August 31, 202625.524.9124.9125.6424.6310.69M
August 28, 202625.6925.6825.6825.9425.68.52M
August 27, 202625.9525.8825.8826.0524.5520.64M
August 26, 202625.526.1126.1126.2825.4811.02M
August 25, 202625.9225.5225.5226.0925.288.05M
August 24, 202625.8826.0426.0427.0825.6113.51M
August 21, 202625.2925.8925.8926.1525.199.62M
August 20, 202625.9225.4125.4126.0525.357.6M
August 19, 202626.3925.6525.6526.5525.511.45M
August 18, 202626.8826.4826.4826.9726.3513.42M
August 17, 202626.9227.0427.0427.0826.4513.98M
August 14, 202627.0326.7226.7227.2626.614.95M
August 13, 202628.06272728.626.9627.17M
August 12, 20262627.5427.5427.8525.9138.52M
August 11, 202625.6526.0826.0826.4525.3418.7M
August 10, 202625.5925.7125.7125.7625.3110.74M
August 07, 202625.4525.5825.5825.7625.0313.18M
August 06, 202625.8625.4425.4425.9925.2313.47M
August 05, 202625.91262626.0525.713.7M
August 04, 202625.9925.9125.9126.225.816.58M
August 03, 202624.8925.9125.912624.8920.22M
July 31, 202624.6124.7824.7825.1624.6113.64M
July 30, 202624.224.5224.5225.1224.1511.79M
July 29, 202623.8424.3924.3924.623.313.34M
July 28, 202624.44242424.4423.7811.75M
July 27, 202624.0424.624.624.6824.0211.55M
July 23, 202623.9925.4525.4525.4523.8126.29M
July 22, 202623.823.9923.9924.523.5514.83M
July 21, 202623.223.7623.7623.923.215.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved