Sineng Electric Co.,Ltd. (300827.SZ) SHZ

Currency In CNY

300827.SZ Historical Return

If you invested ¥1000 in Sineng Electric Co.,Ltd. (300827.SZ) since IPO date, it would be worth ¥2,517.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.55, while ¥1000 invested 1 year ago would be worth ¥965.92. This corresponds to total returns of 151.72%, -10.15%, -3.41%, respectively, with annualized returns of 15.88%, -2.12%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300827.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.15	24.94	24.94	25.55	24.58	12.89M
July 09, 2026	24.77	24.9	24.9	24.96	23.84	14.14M
July 08, 2026	26	24.8	24.8	26.04	24.8	12.47M
July 07, 2026	26.8	25.8	25.8	26.8	25.69	9.94M
July 06, 2026	26.88	26.65	26.65	27.54	26.53	10.63M
July 03, 2026	28.42	27	27	28.46	27	16.81M
July 02, 2026	28.2	28.3	28.3	28.78	28.17	13.52M
July 01, 2026	30.6	28.9	28.9	30.64	28.16	31.08M
June 30, 2026	30.26	30.79	30.79	30.88	29.93	17.04M
June 29, 2026	28.83	29.8	29.8	30.38	28.73	18.99M
June 26, 2026	29.3	28.73	28.73	29.89	28.73	16.32M
June 25, 2026	29.22	28.8	28.8	29.46	28.5	14.21M
June 24, 2026	29.41	29.49	29.49	29.73	28.94	10.43M
June 23, 2026	30.85	29.44	29.44	30.98	29.4	15.99M
June 22, 2026	29.77	31.1	31.1	31.2	29.68	20.53M
June 18, 2026	30.18	30.1	30.1	30.33	29.65	14.19M
June 17, 2026	31.06	30.33	30.33	31.37	30.1	16.64M
June 16, 2026	30.71	31.37	31.37	31.6	30.32	17.39M
June 15, 2026	30.41	30.7	30.7	30.8	30.25	12.69M
June 12, 2026	30.27	30.23	30.23	30.86	29.87	16.53M
June 11, 2026	30	29.83	29.83	30.7	29.56	18.48M
June 10, 2026	29.39	30.46	30.46	31	28.69	24.25M
June 09, 2026	29.15	29.36	29.36	29.56	28.15	17.6M
June 08, 2026	29.3	28.66	28.66	30	28.3	16.08M
June 05, 2026	31.1	29.92	29.92	31.19	29.76	17.16M
June 04, 2026	31.51	30.96	30.96	31.85	30.72	16.84M
June 03, 2026	32.43	31.85	31.85	32.66	31.61	15.53M
June 02, 2026	33.23	32.33	32.33	33.79	31.52	18.64M
June 01, 2026	33.06	33.52	33.52	34.03	33.06	15.53M
May 29, 2026	35.31	33.06	33.06	35.54	32.9	25.59M
May 28, 2026	36.29	35.58	35.58	36.51	35.27	20.1M
May 27, 2026	36.1	36.65	36.65	37.79	36.02	22.7M
May 26, 2026	36	36.4	36.4	36.83	35.1	20.5M
May 25, 2026	37.24	36.24	36.24	37.39	36.12	29.06M
May 22, 2026	37.91	37.79	37.79	38.9	37.56	25.16M
May 21, 2026	38	37.43	37.43	40.12	37.4	41.2M
May 20, 2026	38.5	39.95	39.95	40.3	38.01	43.89M
May 19, 2026	38.56	39.04	39.04	39.8	38.4	25.65M
May 18, 2026	38	38.76	38.76	39.35	37.59	23.51M
May 15, 2026	38.14	38.78	38.78	39.87	36.5	42.06M
May 14, 2026	40.95	37.97	37.97	40.97	37.95	41.87M
May 13, 2026	39.31	40.6	40.6	40.8	39.1	39.63M
May 12, 2026	39.69	39.46	39.46	40.58	39.23	39.71M
May 11, 2026	38.11	39.67	39.67	39.95	38.11	44.3M
May 08, 2026	38.11	38.16	38.16	38.8	37.85	25.4M
May 07, 2026	38.68	38.56	38.56	39.37	38.22	32.83M
May 06, 2026	37.83	38.52	38.52	38.75	37.55	31.86M
April 30, 2026	37.49	37.83	37.83	38.09	36.91	28.5M
April 29, 2026	36.22	37.57	37.57	37.98	36	36.71M
April 28, 2026	36.51	36.22	36.22	37.25	36	19.86M
April 27, 2026	36.58	36.92	36.92	37.35	35.88	21.34M
April 24, 2026	37.46	37.03	37.03	37.68	36.65	36.41M
April 23, 2026	37.53	38.96	38.96	38.97	37.17	55.24M
April 22, 2026	37.35	36.87	36.87	37.45	36.5	30.17M
April 21, 2026	38.18	37.61	37.61	38.46	37.3	20.51M
April 20, 2026	37.65	38.1	38.1	38.38	37.5	22.15M
April 17, 2026	37.8	37.65	37.65	38.25	37.38	21.99M
April 16, 2026	37.75	38.13	38.13	38.4	37.25	23.02M
April 15, 2026	38.65	37.42	37.42	38.72	37.33	30.08M
April 14, 2026	38.06	38.61	38.61	38.64	37.6	31.11M