Sineng Electric Co.,Ltd. (300827.SZ) SHZ

Currency In CNY

AD

300827.SZ Historical Return

If you invested ¥1000 in Sineng Electric Co.,Ltd. (300827.SZ) since IPO date, it would be worth ¥2,705.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥387.63, while ¥1000 invested 1 year ago would be worth ¥1,052.87. This corresponds to total returns of 170.53%, -61.24%, 5.29%, respectively, with annualized returns of 16.9%, -17.27%, 5.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300827.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.2925.8925.8926.1525.199.62M
August 20, 202625.9225.4125.4126.0525.357.6M
August 19, 202626.3925.6525.6526.5525.511.45M
August 18, 202626.8826.4826.4826.9726.3513.42M
August 17, 202626.9227.0427.0427.0826.4513.98M
August 14, 202627.0326.7226.7227.2626.614.95M
August 13, 202628.06272728.626.9627.17M
August 12, 20262627.5427.5427.8525.9138.52M
August 11, 202625.6526.0826.0826.4525.3418.7M
August 10, 202625.5925.7125.7125.7625.3110.74M
August 07, 202625.4525.5825.5825.7625.0313.18M
August 06, 202625.8625.4425.4425.9925.2313.47M
August 05, 202625.91262626.0525.713.7M
August 04, 202625.9925.9125.9126.225.816.58M
August 03, 202624.8925.9125.912624.8920.22M
July 31, 202624.6124.7824.7825.1624.6113.64M
July 30, 202624.224.5224.5225.1224.1511.79M
July 29, 202623.8424.3924.3924.623.313.34M
July 28, 202624.44242424.4423.7811.75M
July 27, 202624.0424.624.624.6824.0211.55M
July 23, 202623.9925.4525.4525.4523.8126.29M
July 22, 202623.823.9923.9924.523.5514.83M
July 21, 202623.223.7623.7623.923.215.8M
July 20, 202623.523.1923.1923.822.519.9M
July 17, 202624.0523.6523.6524.4823.513.64M
July 16, 202624.1224.1324.1324.5923.818.37M
July 15, 202624.2224.2624.2624.8248.44M
July 14, 202624.0924.1724.1724.2823.58.66M
July 13, 202624.924.0924.0925.272410.76M
July 10, 202625.1524.9424.9425.5524.5812.89M
July 09, 202624.7724.924.924.9623.8414.14M
July 08, 20262624.824.826.0424.812.47M
July 07, 202626.825.825.826.825.699.94M
July 06, 202626.8826.6526.6527.5426.5310.63M
July 03, 202628.42272728.462716.81M
July 02, 202628.228.328.328.7828.1713.52M
July 01, 202630.628.928.930.6428.1631.08M
June 30, 202630.2630.7930.7930.8829.9317.04M
June 29, 202628.8329.829.830.3828.7318.99M
June 26, 202629.328.7328.7329.8928.7316.32M
June 25, 202629.2228.828.829.4628.514.21M
June 24, 202629.4129.4929.4929.7328.9410.43M
June 23, 202630.8529.4429.4430.9829.415.99M
June 22, 202629.7731.131.131.229.6820.53M
June 18, 202630.1830.130.130.3329.6514.19M
June 17, 202631.0630.3330.3331.3730.116.64M
June 16, 202630.7131.3731.3731.630.3217.39M
June 15, 202630.4130.730.730.830.2512.69M
June 12, 202630.2730.2330.2330.8629.8716.53M
June 11, 20263029.8329.8330.729.5618.48M
June 10, 202629.3930.4630.463128.6924.25M
June 09, 202629.1529.3629.3629.5628.1517.6M
June 08, 202629.328.6628.663028.316.08M
June 05, 202631.129.9229.9231.1929.7617.16M
June 04, 202631.5130.9630.9631.8530.7216.84M
June 03, 202632.4331.8531.8532.6631.6115.53M
June 02, 202633.2332.3332.3333.7931.5218.64M
June 01, 202633.0633.5233.5234.0333.0615.53M
May 29, 202635.3133.0633.0635.5432.925.59M
May 28, 202636.2935.5835.5836.5135.2720.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved