Sineng Electric Co.,Ltd. (300827.SZ) SHZ

Currency In CNY

300827.SZ Historical Return

If you invested ¥1000 in Sineng Electric Co.,Ltd. (300827.SZ) since IPO date, it would be worth ¥2,876.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥457.84, while ¥1000 invested 1 year ago would be worth ¥740.05. This corresponds to total returns of 187.67%, -54.22%, -25.99%, respectively, with annualized returns of 17.37%, -14.46%, -25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300827.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.48	27.58	27.58	28.09	27.27	15.99M
November 10, 2026	28.01	27.71	27.71	28.21	27.24	20.61M
November 09, 2026	28.88	27.65	27.65	29.15	27.61	22.15M
November 06, 2026	28.45	28.31	28.31	30.03	28.22	30.56M
November 05, 2026	28.12	29.4	29.4	30.88	28.12	45.42M
November 04, 2026	26.09	28.09	28.09	28.23	25.78	34.19M
November 03, 2026	26.2	26	26	27	25.9	18.02M
November 02, 2026	25.7	26.37	26.37	27	25.41	22.43M
October 30, 2026	25.4	25.5	25.5	26.5	25.35	17.82M
October 29, 2026	24.98	25.78	25.78	26.18	24.79	25.24M
October 28, 2026	24.59	24.93	24.93	25.6	24.51	24.55M
October 27, 2026	24.09	23.51	23.51	24.49	23.42	8.32M
October 26, 2026	24.29	24.04	24.04	24.49	23.81	5.39M
October 23, 2026	23.3	24.43	24.43	24.58	22.83	12.74M
October 22, 2026	23.89	23.5	23.5	24.3	23.5	7.12M
October 21, 2026	24.77	23.89	23.89	24.93	23.76	10.85M
October 20, 2026	25.04	24.85	24.85	25.28	24.62	9M
October 19, 2026	24.38	25.2	25.2	25.32	24.34	11.46M
October 16, 2026	24.08	24.52	24.52	24.66	23.85	12.35M
October 15, 2026	24.02	23.73	23.73	24.74	23.64	9.77M
October 14, 2026	25.43	24.62	24.62	25.68	24.59	8.74M
October 13, 2026	25.19	25.48	25.48	25.67	24.36	17.15M
October 12, 2026	23.5	25.58	25.58	26.09	23.45	25.16M
October 09, 2026	23.75	23.5	23.5	24.05	23.05	10.43M
October 08, 2026	24.48	23.74	23.74	24.77	23.6	7.54M
September 30, 2026	24.66	24.48	24.48	24.78	24.13	6.11M
September 29, 2026	24.54	24.51	24.51	24.77	24.4	5.08M
September 28, 2026	25.22	24.6	24.6	25.47	24.39	7.23M
September 24, 2026	25.85	25.31	25.31	25.85	25.2	5.13M
September 23, 2026	24.2	25.84	25.84	25.99	24.2	7.61M
September 22, 2026	24.2	25.64	25.64	26.09	24.2	7.6M
September 21, 2026	25.66	25.87	25.87	25.97	25.35	10.68M
September 18, 2026	24.4	25.66	25.66	26.1	24.19	18.44M
September 17, 2026	24	23.96	23.96	24.33	23.93	4.22M
September 16, 2026	23.56	24.14	24.14	24.5	23.46	7.48M
September 15, 2026	24.04	23.65	23.65	24.21	23.63	5.89M
September 11, 2026	24.4	23.94	23.94	24.58	23.75	6.59M
September 10, 2026	24.55	24.59	24.59	25.11	24.52	6.24M
September 09, 2026	24.96	25.18	25.18	25.3	24.61	9.25M
September 08, 2026	24.47	24.99	24.99	25.18	24.29	9.99M
September 07, 2026	24.16	24.49	24.49	24.62	23.96	7.18M
September 04, 2026	24.55	24.04	24.04	24.76	23.9	9.95M
September 03, 2026	24.25	24.5	24.5	24.81	24.18	8.79M
September 02, 2026	24.5	24.06	24.06	24.5	24.05	5.89M
September 01, 2026	24.94	24.6	24.6	25.05	24.44	8.69M
August 31, 2026	25.5	24.91	24.91	25.64	24.63	10.69M
August 28, 2026	25.69	25.68	25.68	25.94	25.6	8.52M
August 27, 2026	25.95	25.88	25.88	26.05	24.55	20.64M
August 26, 2026	25.5	26.11	26.11	26.28	25.48	11.02M
August 25, 2026	25.92	25.52	25.52	26.09	25.28	8.05M
August 24, 2026	25.88	26.04	26.04	27.08	25.61	13.51M
August 21, 2026	25.29	25.89	25.89	26.15	25.19	9.62M
August 20, 2026	25.92	25.41	25.41	26.05	25.35	7.6M
August 19, 2026	26.39	25.65	25.65	26.55	25.5	11.45M
August 18, 2026	26.88	26.48	26.48	26.97	26.35	13.42M
August 17, 2026	26.92	27.04	27.04	27.08	26.45	13.98M
August 14, 2026	27.03	26.72	26.72	27.26	26.6	14.95M
August 13, 2026	28.06	27	27	28.6	26.96	27.17M
August 12, 2026	26	27.54	27.54	27.85	25.91	38.52M
August 11, 2026	25.65	26.08	26.08	26.45	25.34	18.7M