Sineng Electric Co.,Ltd. (300827.SZ) SHZ

32.43

-1.5(-4.42%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202533.4432.4332.4334.5731.9939.22M
September 25, 202534.0133.9333.9334.6533.150.98M
September 24, 202532.7734.5234.523532.569.39M
September 23, 202532.0233.3533.3533.6531.3769.23M
September 22, 202531.5631.6631.6631.8831.0328.68M
September 19, 202532.0231.5131.5132.4731.4235.89M
September 18, 202532.7132.1332.1333.3431.852.66M
September 17, 202533.1332.732.733.7632.4851.59M
September 16, 202533.9533.3133.313432.267.98M
September 15, 202534.6533.3533.3536.6933.3185.03M
September 12, 202533.334.234.235.5232.5679.91M
September 11, 202533.1533.833.833.813268.83M
September 10, 202535.433.333.335.7732.694.01M
September 09, 202534.5136.9736.9738.3334.08105.07M
September 08, 202536.0835.7635.7636.6633.67100.34M
September 05, 202532.835.4635.4637.132.5129.83M
September 04, 20253134.1234.1236.1331141.05M
September 03, 202525.2930.1130.1130.1125.1104.51M
September 02, 202524.925.0925.0926.1624.4456.02M
September 01, 202524.9924.8824.8825.0824.5321.2M
August 29, 202524.424.8924.8925.2923.9636.35M
August 28, 202523.9924.4624.4624.5623.3233.2M
August 27, 202524.524.2424.2425.1724.232.82M
August 26, 202524.9924.5924.5925.1124.5221.7M
August 25, 202524.6825.0425.0425.1624.5632.13M
August 22, 202524.1724.5924.5924.7824.1621.23M
August 21, 202524.424.2624.2624.6824.1116.7M
August 20, 202524.624.5724.5724.9924.0319.62M
August 19, 202524.7424.5524.5525.0924.4621.36M
August 18, 202524.8724.7924.7925.224.4428.47M
August 15, 202524.0924.624.624.9924.0432.69M
August 14, 202524.4524.0924.0924.723.7322.11M
August 13, 202524.2424.6224.6224.7824.0827.02M
August 12, 202524.1124.2424.2424.2923.8517.17M
August 11, 202523.8824.124.124.2423.621.95M
August 08, 202523.0823.9123.9124.7323.0436.14M
August 07, 202523.5223.1423.1423.722.9812.52M
August 06, 202523.1823.5523.5524.1823.0516.23M
August 05, 202522.9223.323.323.3222.8611.07M
August 04, 202523.0922.9222.9223.0922.6711.37M
August 01, 202522.823.2523.2523.5922.7618.07M
July 31, 202523.0422.8122.8123.4522.713.12M
July 30, 202523.5223.1423.1423.62314.05M
July 29, 202523.2123.6723.6723.6923.0217.69M
July 28, 202523.9123.2123.212423.1123.5M
July 25, 202524.2924.0224.0224.4123.914.25M
July 24, 202523.7624.324.324.423.7118.42M
July 23, 202524.7123.9323.9324.8723.8821.43M
July 22, 202523.7524.6624.6624.9923.5632.19M
July 21, 202523.6523.7523.7523.7723.4814.6M
July 18, 202523.6323.6223.622423.4616.5M
July 17, 202524.0323.6723.6724.2723.423.72M
July 16, 202523.7523.8423.8424.1323.517.01M
July 15, 202524.7523.8823.8824.9323.6331.36M
July 14, 202524.6524.9424.9425.0524.5120.98M
July 11, 202525.0324.9924.9925.1124.5230.48M
July 10, 202523.8925.0225.0225.3323.745.75M
July 09, 202524.1923.923.924.4723.7632.93M
July 08, 202522.7524.1724.1724.9622.647.74M
July 07, 202522.0222.8422.8423.52225.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved