Tianjin Ruixin Technology Co.,Ltd (300828.SZ) SHZ

16.33

+0.1(+0.62%)

Updated at September 08 11:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.9716.2316.2316.2515.823.54M
September 04, 202515.9915.9615.9616.2415.733.76M
September 03, 202516.4515.9215.9216.4615.823.4M
September 02, 202516.5716.3416.3416.7515.964.85M
September 01, 202516.7116.5216.5216.9416.444.89M
August 29, 202516.916.7116.7117.0616.613.23M
August 28, 202517.1617.0117.0117.4716.355.85M
August 27, 20251817.1417.1418.0117.125.46M
August 26, 202518181818.2317.754.9M
August 25, 202518.1817.9717.9718.217.785.35M
August 22, 202518.2418.0818.0818.3517.935.69M
August 21, 202518.7518.1818.1818.7518.15.62M
August 20, 202518.5118.5818.5818.6218.364.33M
August 19, 202518.6518.6618.6618.7818.366.01M
August 18, 202518.1218.6518.6518.7918.128.15M
August 15, 202517.618.1718.1718.2417.537.83M
August 14, 202519.0317.6417.6419.3517.6213.52M
August 13, 202518.3318.6618.6618.6618.075.76M
August 12, 202518.3218.2318.2318.5818.13.17M
August 11, 202518.1118.3218.3218.3417.983.25M
August 08, 202517.8718.0718.0718.0717.752.6M
August 07, 202518.0917.9317.9318.1617.882.5M
August 06, 202518.0218.0918.0918.317.933.82M
August 05, 202517.7518.0218.0218.0817.753.11M
August 04, 202517.117.7517.7517.8917.13.7M
August 01, 202517.1717.2617.2617.4317.142.59M
July 31, 202517.5217.1717.1717.7917.053.58M
July 30, 202517.7617.5517.5517.8217.413.73M
July 29, 202518.0117.8517.8518.0817.663.22M
July 28, 202517.7417.9517.9518.0417.63.91M
July 25, 202517.78181818.2617.445.05M
July 24, 202517.717.6417.6417.8517.582.62M
July 23, 202517.7717.6917.6917.8817.593.57M
July 22, 202518.0817.8217.8218.3217.764.03M
July 21, 202517.92181818.0317.754.38M
July 18, 202518.2718.0218.0218.35184.4M
July 17, 202518.818.3518.3518.817.848.27M
July 16, 202517.1818.2218.2218.3817.1810.79M
July 15, 202517.2517.1717.1717.32173.16M
July 14, 202517.0317.3217.3217.416.834.18M
July 11, 202517.2617.0317.0317.3116.874.71M
July 10, 202517.2617.3117.3117.3816.865.2M
July 09, 202517.317.2617.2617.6317.156.21M
July 08, 202517.0817.3517.3517.5816.818.39M
July 07, 202516.3916.9916.9917.116.328.65M
July 04, 202516.5216.4316.431716.45.56M
July 03, 202516.4116.5216.5216.5616.32.66M
July 02, 202516.5816.3616.3616.5816.213.06M
July 01, 202516.5216.4916.4916.6916.393.77M
June 30, 202516.3516.5316.5316.5516.32.89M
June 27, 202516.5316.3516.3516.5716.153.58M
June 26, 202516.5216.4616.4616.6316.43.33M
June 25, 202516.516.5216.5216.6916.344.45M
June 24, 202515.9316.5116.5116.5215.96.46M
June 23, 202515.3615.915.915.9815.262.56M
June 20, 202515.6115.4215.4215.9115.42.23M
June 19, 202515.7215.5915.5915.9615.532.15M
June 18, 202515.7515.8215.8215.8715.541.73M
June 17, 20251615.815.816.1415.782.21M
June 16, 202515.8315.9915.9916.1915.831.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved