Tianjin Ruixin Technology Co.,Ltd (300828.SZ) SHZ

Currency In CNY

AD

300828.SZ Historical Return

If you invested ¥1000 in Tianjin Ruixin Technology Co.,Ltd (300828.SZ) since IPO date, it would be worth ¥1,661.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.97, while ¥1000 invested 1 year ago would be worth ¥1,067.41. This corresponds to total returns of 66.12%, 4.8%, 6.74%, respectively, with annualized returns of 8.18%, 0.94%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300828.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.7117.2617.261817.257.65M
September 29, 202617.8517.8317.8318.2617.4112.27M
September 28, 202616.77181818.316.113.75M
September 24, 202617.0116.6816.6817.1716.663.03M
September 23, 202617171717.3316.973.28M
September 22, 20261717.2317.2317.62173.76M
September 21, 202616.9217.5317.5318.0516.845.59M
September 18, 20261716.9316.9317.1116.743.57M
September 17, 202616.6116.6516.6516.9516.543.12M
September 16, 202616.9916.7516.7517.0616.53.44M
September 15, 202617.216.6616.6617.2816.663.81M
September 11, 202617.1416.8216.8217.8316.427.3M
September 10, 202616.7617.3617.3617.8916.764.58M
September 09, 202618.217.8817.8818.4817.745.75M
September 08, 202618.7618.2518.2518.8718.0110.16M
September 07, 202618.4618.8618.8619.2618.0917.58M
September 04, 202616.7618.118.118.416.6719.99M
September 03, 202616.5216.7116.7116.7716.14.42M
September 02, 202616.7316.4316.4316.7316.273.07M
September 01, 202616.7216.5516.5516.8516.444.05M
August 31, 202616.416.7516.7516.8716.253.85M
August 28, 202616.6616.5416.5416.816.494.7M
August 27, 202616.9116.7616.7617.2316.675.71M
August 26, 202617.4216.9116.9117.4416.735.91M
August 25, 202616.3617.317.317.5316.248.38M
August 24, 202617.0416.4916.4917.116.185.6M
August 21, 202616.6316.9716.9717.316.495.93M
August 20, 202616.6816.9216.9217.1516.287.93M
August 19, 202617.3516.4816.4817.4216.419.26M
August 18, 202618.2917.5317.5318.4917.4715.52M
August 17, 202616.618.3118.3118.5216.124.21M
August 14, 202614.9216.7216.7217.5114.5526.72M
August 13, 202616.515.6315.6316.515.417.48M
August 12, 202617.4116.716.717.4116.3217.34M
August 11, 202616.717.6517.6518.0816.6116.82M
August 10, 202615.3817.3517.3517.715.3817.41M
August 07, 202615.3815.5115.5115.5515.073.54M
August 06, 202615.315.3615.3615.4515.034.25M
August 05, 202614.9615.2615.2615.3814.923.54M
August 04, 202614.8615.0315.0315.1414.764.68M
August 03, 202614.6214.7614.7614.7914.522.99M
July 31, 202614.4214.6214.6214.8814.213.91M
July 30, 202614.3913.9813.9814.5413.723.88M
July 29, 202614.3814.4614.4614.714.043.79M
July 28, 202614.3514.2814.2814.7414.153.07M
July 27, 202613.7914.3714.3714.3713.623.4M
July 24, 202613.7613.6913.6913.8613.472.75M
July 23, 202613.5213.8213.8213.8713.522.78M
July 22, 202613.8813.6813.6814.1713.514.01M
July 21, 202613.5913.9813.9814.0312.257.35M
July 20, 202614.7413.513.515.0113.156.23M
July 17, 202615.8214.5914.5915.8314.494.93M
July 16, 202615.6815.815.816.1815.553.07M
July 15, 202616.2315.9715.9716.4915.932.99M
July 14, 202616.0716.216.216.2515.53.8M
July 13, 202617.415.8415.8417.415.794.76M
July 10, 202617.3317.3817.3817.9317.294.38M
July 09, 202617.1617.3317.3317.5716.414.41M
July 08, 202617.6817.1517.1517.816.824.11M
July 07, 202618.1517.5817.5818.617.55.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved