Tianjin Ruixin Technology Co.,Ltd (300828.SZ) SHZ

16.29

+0.27(+1.69%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.3316.0216.0216.4915.882.25M
December 03, 202516.5816.3716.3716.5816.262.42M
December 02, 202516.7116.5216.5216.7816.412.05M
December 01, 202516.6516.716.716.9116.62.59M
November 28, 202516.3316.616.616.616.152.31M
November 27, 202516.116.316.316.4816.052.99M
November 26, 202516.816.0916.0916.8516.054.57M
November 25, 202516.6916.816.817.0116.584.29M
November 24, 202516.3716.3316.3316.5916.094.15M
November 21, 202516.816.1316.1317.2516.16.47M
November 20, 202517.3116.9616.9617.5116.966.52M
November 19, 202517.117.317.317.6416.9410.34M
November 18, 202517.1116.9416.9417.1116.83.48M
November 17, 202517.2117.0917.0917.416.96.21M
November 14, 202516.5917.2217.2217.7816.4610.83M
November 13, 202516.5216.616.616.7216.362.45M
November 12, 202516.7416.4616.4616.7416.352.46M
November 11, 202516.6416.616.616.6616.521.68M
November 10, 202516.6216.5616.5616.6816.52.11M
November 07, 202516.7416.5916.5916.8116.552.81M
November 06, 202516.516.8116.8116.9116.43.68M
November 05, 202516.4316.516.516.5416.282.68M
November 04, 202516.3516.4916.4916.5416.253.42M
November 03, 202516.416.3716.3716.416.181.73M
October 31, 202516.116.3116.3116.416.092.11M
October 30, 202516.2616.1116.1116.416.12.52M
October 29, 202516.6516.3716.3716.6516.322.86M
October 28, 202516.416.6216.6216.6616.363.43M
October 27, 202516.5116.4916.4916.6416.283.18M
October 24, 202516.2616.516.516.5616.263.46M
October 23, 202516.116.2616.2616.2615.92.53M
October 22, 202516.0216.116.116.2915.911.91M
October 21, 202515.7916.0416.0416.0515.722.14M
October 20, 202515.4615.7315.7315.7415.462.09M
October 17, 202515.6615.315.315.7815.32.15M
October 16, 202515.9615.6615.6615.9915.612.61M
October 15, 202515.8515.9615.961615.652.39M
October 14, 202516.0515.8515.8516.315.733.27M
October 13, 202515.3816.0516.0516.0715.213.53M
October 10, 202516.0616.1116.1116.3516.012.73M
October 09, 202516.1716.1716.1716.3516.062.79M
September 30, 202516.3816.0716.0716.3816.062.55M
September 29, 202516.0516.2716.2716.3515.743.15M
September 26, 202516.2516.0516.0516.3315.892.83M
September 25, 202516.4516.2216.2216.5516.22.86M
September 24, 202516.1416.4716.4716.6815.913.8M
September 23, 202516.3516.216.216.3515.523.61M
September 22, 202516.1616.3216.3216.38162.67M
September 19, 202516.3816.116.116.5215.964.02M
September 18, 202516.816.4216.4217.0116.25.13M
September 17, 202516.6616.8316.8316.9716.513.89M
September 16, 202516.3516.5916.5916.616.212.94M
September 15, 202516.6216.3616.3616.7616.292.78M
September 12, 202516.5616.6116.6116.7516.393.32M
September 11, 202516.2716.5316.5316.5316.033.52M
September 10, 202516.2416.2716.2716.3616.111.89M
September 09, 202516.5616.1816.1816.5616.112.14M
September 08, 202516.2516.4816.4816.4916.213.24M
September 05, 202515.9716.2316.2316.2515.823.54M
September 04, 202515.9915.9615.9616.2415.733.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved