Tianjin Ruixin Technology Co.,Ltd (300828.SZ) SHZ

Currency In CNY

AD

300828.SZ Historical Return

If you invested ¥1000 in Tianjin Ruixin Technology Co.,Ltd (300828.SZ) since IPO date, it would be worth ¥1,509.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.56, while ¥1000 invested 1 year ago would be worth ¥952.61. This corresponds to total returns of 50.91%, -0.44%, -4.74%, respectively, with annualized returns of 6.47%, -0.09%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300828.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.4615.6815.6815.7814.3910.02M
November 10, 202614.4914.4914.4914.614.353.31M
November 09, 202614.5214.214.214.6214.084.26M
November 06, 202613.5214.1314.1314.5213.515.74M
November 05, 202613.8814.3314.3314.513.754.43M
November 04, 202613.5413.9313.9313.9913.055.69M
November 03, 202613.713.5313.5314.1313.44.87M
November 02, 202613.5113.8413.8413.9913.134.97M
October 30, 202613.8613.4913.4914.4913.455.28M
October 29, 202614.9514.214.215.0414.175.12M
October 28, 202614.6114.9614.9615.214.395.85M
October 27, 202614.5114.2714.2715.2414.276.57M
October 26, 202614.6514.3414.3414.7514.233.16M
October 23, 202614.6514.6914.6914.6913.395.81M
October 22, 202614.8814.5414.5415.1314.523.64M
October 21, 202615.3614.8814.8815.4814.82.74M
October 20, 202614.8615.215.215.6114.563.99M
October 19, 202615.0114.8614.8615.114.253.65M
October 16, 202615.215.1915.1915.5415.044.31M
October 15, 202615.28151515.4514.865.17M
October 14, 202616.1815.6515.6516.315.634.23M
October 13, 202616.0616.1816.1816.3815.256.67M
October 12, 202615.9616.2616.2616.815.78.21M
October 09, 202616.0815.8215.8216.114.977.53M
October 08, 202617.3416.1116.1117.3815.978.47M
September 30, 202617.7117.2617.261817.257.65M
September 29, 202617.8517.8317.8318.2617.4112.27M
September 28, 202616.77181818.316.113.75M
September 24, 202617.0116.6816.6817.1716.663.03M
September 23, 202617171717.3316.973.28M
September 22, 20261717.2317.2317.62173.76M
September 21, 202616.9217.5317.5318.0516.845.59M
September 18, 20261716.9316.9317.1116.743.57M
September 17, 202616.6116.6516.6516.9516.543.12M
September 16, 202616.9916.7516.7517.0616.53.44M
September 15, 202617.216.6616.6617.2816.663.81M
September 11, 202617.1416.8216.8217.8316.427.3M
September 10, 202616.7617.3617.3617.8916.764.58M
September 09, 202618.217.8817.8818.4817.745.75M
September 08, 202618.7618.2518.2518.8718.0110.16M
September 07, 202618.4618.8618.8619.2618.0917.58M
September 04, 202616.7618.118.118.416.6719.99M
September 03, 202616.5216.7116.7116.7716.14.42M
September 02, 202616.7316.4316.4316.7316.273.07M
September 01, 202616.7216.5516.5516.8516.444.05M
August 31, 202616.416.7516.7516.8716.253.85M
August 28, 202616.6616.5416.5416.816.494.7M
August 27, 202616.9116.7616.7617.2316.675.71M
August 26, 202617.4216.9116.9117.4416.735.91M
August 25, 202616.3617.317.317.5316.248.38M
August 24, 202617.0416.4916.4917.116.185.6M
August 21, 202616.6316.9716.9717.316.495.93M
August 20, 202616.6816.9216.9217.1516.287.93M
August 19, 202617.3516.4816.4817.4216.419.26M
August 18, 202618.2917.5317.5318.4917.4715.52M
August 17, 202616.618.3118.3118.5216.124.21M
August 14, 202614.9216.7216.7217.5114.5526.72M
August 13, 202616.515.6315.6316.515.417.48M
August 12, 202617.4116.716.717.4116.3217.34M
August 11, 202616.717.6517.6518.0816.6116.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved