Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) SHZ

Currency In CNY

300829.SZ Historical Return

If you invested ¥1000 in Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) since IPO date, it would be worth ¥1,242.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.53, while ¥1000 invested 1 year ago would be worth ¥1,314.11. This corresponds to total returns of 24.24%, -38.05%, 31.41%, respectively, with annualized returns of 3.36%, -9.13%, 31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300829.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.71	25.06	25.06	26.71	23.2	22.74M
November 10, 2026	25.35	24.87	24.87	25.55	24.46	14.6M
November 09, 2026	26.71	25.11	25.11	26.71	25	17.37M
November 06, 2026	26.41	26.4	26.4	27.74	26.16	20.15M
November 05, 2026	24.36	27.26	27.26	27.9	24.3	27.65M
November 04, 2026	22.64	25.2	25.2	25.5	22.23	29.51M
November 03, 2026	23.72	22.9	22.9	24.3	22.46	20.53M
November 02, 2026	24.67	24.2	24.2	25.2	23.46	27.16M
October 30, 2026	21.18	24.34	24.34	25.66	20.8	35.71M
October 29, 2026	23.27	21.38	21.38	23.4	21.38	22.06M
October 28, 2026	22.18	23.54	23.54	23.8	21.2	27.35M
October 27, 2026	21.92	22.18	22.18	23.37	20.64	33.86M
October 26, 2026	20.8	22.59	22.59	23.42	20.7	35.89M
October 23, 2026	19.9	20.2	20.2	20.43	18.88	16.55M
October 22, 2026	21.92	20.64	20.64	21.93	20.23	19.35M
October 21, 2026	22.51	22.12	22.12	23.39	21.9	16.41M
October 20, 2026	22.74	22.68	22.68	23.44	22.5	15.25M
October 19, 2026	23.41	23.2	23.2	24.15	22.3	18.88M
October 16, 2026	24.9	24.01	24.01	24.98	23.68	21.53M
October 15, 2026	25.68	24.52	24.52	26.2	24.4	28.7M
October 14, 2026	27.41	26.7	26.7	29.37	26.36	40.74M
October 13, 2026	26.58	28.85	28.85	29.7	25.92	50.29M
October 12, 2026	25.12	28.02	28.02	28.02	24.35	23.8M
October 09, 2026	21.31	23.35	23.35	23.85	20.8	35.08M
October 08, 2026	22.4	21.26	21.26	22.64	20.95	22.32M
September 30, 2026	22.97	21.96	21.96	23.19	21.7	26.43M
September 29, 2026	22.46	22.97	22.97	23.79	22	33.05M
September 28, 2026	27.29	22.7	22.7	27.5	22.49	44.46M
September 24, 2026	29.24	27.56	27.56	30.8	26.72	48.31M
September 23, 2026	21.16	28.72	28.72	29.38	21.16	32.83M
September 22, 2026	21.16	27.6	27.6	28.55	21.16	43.24M
September 21, 2026	21.45	25.72	25.72	25.72	21.26	32.61M
September 18, 2026	21.16	21.43	21.43	21.9	20.06	24.11M
September 17, 2026	18.36	20.96	20.96	21.28	18.29	36.12M
September 16, 2026	18.79	18.37	18.37	19.47	18.23	18.39M
September 15, 2026	18	18.25	18.25	18.43	17.7	13.62M
September 11, 2026	16.9	16.63	16.63	17.13	16.51	5.81M
September 10, 2026	17.1	17.03	17.03	17.4	16.8	5.28M
September 09, 2026	17.24	17.28	17.28	17.59	17.1	5.41M
September 08, 2026	17.75	17.25	17.25	18.16	17.13	9.46M
September 07, 2026	17.6	17.75	17.75	18.2	17.17	12.52M
September 04, 2026	16.22	17.48	17.48	17.99	16.14	18.56M
September 03, 2026	15.59	16.29	16.29	16.56	15.31	9.08M
September 02, 2026	15.63	15.74	15.74	16.08	15.2	8.25M
September 01, 2026	15.2	16.02	16.02	16.37	15.1	9.66M
August 31, 2026	15.01	15.15	15.15	15.41	15.01	3.74M
August 28, 2026	14.88	15.12	15.12	15.28	14.82	4.14M
August 27, 2026	14.81	14.86	14.86	14.94	14.65	2.28M
August 26, 2026	14.8	14.81	14.81	14.93	14.68	2.37M
August 25, 2026	14.48	14.89	14.89	14.93	14.4	3.43M
August 24, 2026	15	14.63	14.63	15.02	14.56	3.14M
August 21, 2026	15.01	15.04	15.04	15.09	14.75	3.71M
August 20, 2026	15.2	15.08	15.08	15.37	14.99	4.43M
August 19, 2026	14.68	15.09	15.09	16.19	14.68	8.6M
August 18, 2026	15.94	16.38	16.38	16.47	15.62	11.88M
August 17, 2026	15.71	16.08	16.08	16.79	15.49	14.2M
August 14, 2026	14.68	15	15	15.28	14.68	3.82M
August 13, 2026	14.88	14.8	14.8	15.19	14.78	3.27M
August 12, 2026	14.72	14.87	14.87	14.95	14.61	2.28M
August 11, 2026	14.84	14.76	14.76	14.84	14.61	2.45M