Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) SHZ

Currency In CNY

AD

300829.SZ Historical Return

If you invested ¥1000 in Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) since IPO date, it would be worth ¥1,023.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥459.48, while ¥1000 invested 1 year ago would be worth ¥1,155.66. This corresponds to total returns of 2.33%, -54.05%, 15.57%, respectively, with annualized returns of 0.35%, -14.4%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300829.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.5122.1222.1223.3921.916.41M
October 20, 202622.7422.6822.6823.4422.515.25M
October 19, 202623.4123.223.224.1522.318.88M
October 16, 202624.924.0124.0124.9823.6821.53M
October 15, 202625.6824.5224.5226.224.428.7M
October 14, 202627.4126.726.729.3726.3640.74M
October 13, 202626.5828.8528.8529.725.9250.29M
October 12, 202625.1228.0228.0228.0224.3523.8M
October 09, 202621.3123.3523.3523.8520.835.08M
October 08, 202622.421.2621.2622.6420.9522.32M
September 30, 202622.9721.9621.9623.1921.726.43M
September 29, 202622.4622.9722.9723.792233.05M
September 28, 202627.2922.722.727.522.4944.46M
September 24, 202629.2427.5627.5630.826.7248.31M
September 23, 202621.1628.7228.7229.3821.1632.83M
September 22, 202621.1627.627.628.5521.1643.24M
September 21, 202621.4525.7225.7225.7221.2632.61M
September 18, 202621.1621.4321.4321.920.0624.11M
September 17, 202618.3620.9620.9621.2818.2936.12M
September 16, 202618.7918.3718.3719.4718.2318.39M
September 15, 20261818.2518.2518.4317.713.62M
September 11, 202616.916.6316.6317.1316.515.81M
September 10, 202617.117.0317.0317.416.85.28M
September 09, 202617.2417.2817.2817.5917.15.41M
September 08, 202617.7517.2517.2518.1617.139.46M
September 07, 202617.617.7517.7518.217.1712.52M
September 04, 202616.2217.4817.4817.9916.1418.56M
September 03, 202615.5916.2916.2916.5615.319.08M
September 02, 202615.6315.7415.7416.0815.28.25M
September 01, 202615.216.0216.0216.3715.19.66M
August 31, 202615.0115.1515.1515.4115.013.74M
August 28, 202614.8815.1215.1215.2814.824.14M
August 27, 202614.8114.8614.8614.9414.652.28M
August 26, 202614.814.8114.8114.9314.682.37M
August 25, 202614.4814.8914.8914.9314.43.43M
August 24, 20261514.6314.6315.0214.563.14M
August 21, 202615.0115.0415.0415.0914.753.71M
August 20, 202615.215.0815.0815.3714.994.43M
August 19, 202614.6815.0915.0916.1914.688.6M
August 18, 202615.9416.3816.3816.4715.6211.88M
August 17, 202615.7116.0816.0816.7915.4914.2M
August 14, 202614.68151515.2814.683.82M
August 13, 202614.8814.814.815.1914.783.27M
August 12, 202614.7214.8714.8714.9514.612.28M
August 11, 202614.8414.7614.7614.8414.612.45M
August 10, 202614.5514.8414.8414.8814.524.09M
August 07, 202614.5514.5514.5514.6514.143.6M
August 06, 202614.4414.4614.4614.4914.092.65M
August 05, 202614.5514.514.514.6414.372.73M
August 04, 202614.8314.5514.5514.9714.52.85M
August 03, 202614.514.6814.6814.7414.412.05M
July 31, 202614.314.5514.5514.8914.284.46M
July 30, 20261414.5314.5315.2313.976.93M
July 29, 202613.514.1514.1514.1613.493.53M
July 28, 202613.2813.5413.5413.613.251.77M
July 27, 202612.9413.3613.3613.3912.941.8M
July 24, 202613.5313.0213.0213.5312.992.17M
July 23, 202613.213.5813.5813.5913.132.19M
July 22, 202613.3713.1913.1913.4813.062.13M
July 21, 202613.713.4113.4113.713.053.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved