Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) SHZ

Currency In CNY

300829.SZ Historical Return

If you invested ¥1000 in Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) since IPO date, it would be worth ¥721.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥249.91, while ¥1000 invested 1 year ago would be worth ¥827.65. This corresponds to total returns of -27.86%, -75.01%, -17.24%, respectively, with annualized returns of -5.06%, -24.21%, -17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300829.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.3	14.55	14.55	14.89	14.28	4.46M
July 30, 2026	14	14.53	14.53	15.23	13.97	6.93M
July 29, 2026	13.5	14.15	14.15	14.16	13.49	3.53M
July 28, 2026	13.28	13.54	13.54	13.6	13.25	1.77M
July 27, 2026	12.94	13.36	13.36	13.39	12.94	1.8M
July 24, 2026	13.53	13.02	13.02	13.53	12.99	2.17M
July 23, 2026	13.2	13.58	13.58	13.59	13.13	2.19M
July 22, 2026	13.37	13.19	13.19	13.48	13.06	2.13M
July 21, 2026	13.7	13.41	13.41	13.7	13.05	3.52M
July 20, 2026	14	13.61	13.61	14.26	13.46	3.49M
July 17, 2026	14.14	13.92	13.92	14.43	13.68	3.16M
July 16, 2026	14.04	14.1	14.1	14.24	13.83	1.93M
July 15, 2026	13.73	14.08	14.08	14.1	13.63	2.31M
July 14, 2026	13.53	13.79	13.79	13.8	13.37	2.29M
July 13, 2026	14.03	13.49	13.49	14.03	13.47	2.65M
July 10, 2026	13.95	14.03	14.03	14.3	13.83	2.84M
July 09, 2026	13.78	13.95	13.95	14.05	13.52	3.13M
July 08, 2026	14.01	13.78	13.78	14.28	13.75	3.12M
July 07, 2026	15	14.04	14.04	15.02	14.03	4.06M
July 06, 2026	14.32	14.8	14.8	15	14.23	4.81M
July 03, 2026	14.01	14.32	14.32	14.5	14.01	3.49M
July 02, 2026	13.99	14.01	14.01	14.4	13.91	4.35M
July 01, 2026	13.79	13.98	13.98	14.17	13.61	4.53M
June 30, 2026	13.66	13.73	13.73	13.83	13.46	2.67M
June 29, 2026	13.71	13.71	13.71	13.89	13.45	3.59M
June 26, 2026	14.04	13.72	13.72	14.13	13.61	3.68M
June 25, 2026	14.25	13.98	13.98	14.25	13.83	4.48M
June 24, 2026	14.71	14.31	14.31	14.8	14.05	5.27M
June 23, 2026	14.9	14.89	14.89	15.18	14.77	3.64M
June 22, 2026	15.12	14.89	14.89	15.12	14.38	4.39M
June 18, 2026	15	15.1	15.1	15.18	14.7	4.13M
June 17, 2026	15.6	15.1	15.1	15.6	14.94	5.38M
June 16, 2026	15.99	15.64	15.64	15.99	15.46	4.74M
June 15, 2026	16.14	15.97	15.97	16.33	15.76	3.45M
June 12, 2026	16	16.05	16.05	16.27	15.48	4.62M
June 11, 2026	16.79	15.85	15.85	16.9	15.65	5.65M
June 10, 2026	17.2	16.8	16.8	17.3	16.72	3.25M
June 09, 2026	17	17.33	17.33	17.33	16.83	2.78M
June 08, 2026	16.83	16.89	16.89	17.12	16.66	3.04M
June 05, 2026	17.22	17.31	17.31	17.54	16.74	4.88M
June 04, 2026	17.18	17.39	17.39	17.55	17.06	3.6M
June 03, 2026	17.51	17.31	17.31	17.52	17.04	4.7M
June 02, 2026	17.87	17.57	17.57	17.93	17.26	5.32M
June 01, 2026	18.48	17.87	17.87	18.49	17.86	7.76M
May 29, 2026	19.73	18.85	18.85	19.79	18.81	8.81M
May 28, 2026	19.46	19.86	19.86	19.98	19.45	8.8M
May 27, 2026	19.7	19.52	19.52	20.29	19.42	10.31M
May 26, 2026	18.9	19.99	19.99	19.99	18.63	11.1M
May 25, 2026	19.44	18.99	18.99	19.83	18.93	7.9M
May 22, 2026	18.66	19.44	19.44	19.5	18.66	7.44M
May 21, 2026	19.34	18.82	18.82	19.66	18.72	8.37M
May 20, 2026	18.87	19.51	19.51	19.58	18.48	11.15M
May 19, 2026	18.76	18.94	18.94	19.05	18.7	5.96M
May 18, 2026	18.7	18.83	18.83	18.99	18.36	6.47M
May 15, 2026	18.81	18.83	18.83	19.27	18.57	7.46M
May 14, 2026	19.06	18.82	18.82	19.34	18.69	9.46M
May 13, 2026	19.61	19.05	19.05	19.66	18.88	12.85M
May 12, 2026	17.72	19.77	19.77	19.98	17.71	22.05M
May 11, 2026	18.02	17.81	17.81	18.05	17.59	5.99M
May 08, 2026	17.56	18.02	18.02	18.15	17.36	6.37M