Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) SHZ

Currency In CNY

AD

300829.SZ Historical Return

If you invested ¥1000 in Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) since IPO date, it would be worth ¥745.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥300.98, while ¥1000 invested 1 year ago would be worth ¥780.08. This corresponds to total returns of -25.43%, -69.9%, -21.99%, respectively, with annualized returns of -4.52%, -21.35%, -21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300829.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.0115.0415.0415.0914.753.71M
August 20, 202615.215.0815.0815.3714.994.43M
August 19, 202614.6815.0915.0916.1914.688.6M
August 18, 202615.9416.3816.3816.4715.6211.88M
August 17, 202615.7116.0816.0816.7915.4914.2M
August 14, 202614.68151515.2814.683.82M
August 13, 202614.8814.814.815.1914.783.27M
August 12, 202614.7214.8714.8714.9514.612.28M
August 11, 202614.8414.7614.7614.8414.612.45M
August 10, 202614.5514.8414.8414.8814.524.09M
August 07, 202614.5514.5514.5514.6514.143.6M
August 06, 202614.4414.4614.4614.4914.092.65M
August 05, 202614.5514.514.514.6414.372.73M
August 04, 202614.8314.5514.5514.9714.52.85M
August 03, 202614.514.6814.6814.7414.412.05M
July 31, 202614.314.5514.5514.8914.284.46M
July 30, 20261414.5314.5315.2313.976.93M
July 29, 202613.514.1514.1514.1613.493.53M
July 28, 202613.2813.5413.5413.613.251.77M
July 27, 202612.9413.3613.3613.3912.941.8M
July 24, 202613.5313.0213.0213.5312.992.17M
July 23, 202613.213.5813.5813.5913.132.19M
July 22, 202613.3713.1913.1913.4813.062.13M
July 21, 202613.713.4113.4113.713.053.52M
July 20, 20261413.6113.6114.2613.463.49M
July 17, 202614.1413.9213.9214.4313.683.16M
July 16, 202614.0414.114.114.2413.831.93M
July 15, 202613.7314.0814.0814.113.632.31M
July 14, 202613.5313.7913.7913.813.372.29M
July 13, 202614.0313.4913.4914.0313.472.65M
July 10, 202613.9514.0314.0314.313.832.84M
July 09, 202613.7813.9513.9514.0513.523.13M
July 08, 202614.0113.7813.7814.2813.753.12M
July 07, 20261514.0414.0415.0214.034.06M
July 06, 202614.3214.814.81514.234.81M
July 03, 202614.0114.3214.3214.514.013.49M
July 02, 202613.9914.0114.0114.413.914.35M
July 01, 202613.7913.9813.9814.1713.614.53M
June 30, 202613.6613.7313.7313.8313.462.67M
June 29, 202613.7113.7113.7113.8913.453.59M
June 26, 202614.0413.7213.7214.1313.613.68M
June 25, 202614.2513.9813.9814.2513.834.48M
June 24, 202614.7114.3114.3114.814.055.27M
June 23, 202614.914.8914.8915.1814.773.64M
June 22, 202615.1214.8914.8915.1214.384.39M
June 18, 20261515.115.115.1814.74.13M
June 17, 202615.615.115.115.614.945.38M
June 16, 202615.9915.6415.6415.9915.464.74M
June 15, 202616.1415.9715.9716.3315.763.45M
June 12, 20261616.0516.0516.2715.484.62M
June 11, 202616.7915.8515.8516.915.655.65M
June 10, 202617.216.816.817.316.723.25M
June 09, 20261717.3317.3317.3316.832.78M
June 08, 202616.8316.8916.8917.1216.663.04M
June 05, 202617.2217.3117.3117.5416.744.88M
June 04, 202617.1817.3917.3917.5517.063.6M
June 03, 202617.5117.3117.3117.5217.044.7M
June 02, 202617.8717.5717.5717.9317.265.32M
June 01, 202618.4817.8717.8718.4917.867.76M
May 29, 202619.7318.8518.8519.7918.818.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved