Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) SHZ

17.22

-0.35(-1.99%)

Updated at June 03 10:27AM

Currency In CNY

300829.SZ Historical Return

If you invested ¥1000 in Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) since IPO date, it would be worth ¥871.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥305.94, while ¥1000 invested 1 year ago would be worth ¥934.57. This corresponds to total returns of -12.89%, -69.41%, -6.54%, respectively, with annualized returns of -2.23%, -21.08%, -6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300829.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8717.5717.5717.9317.265.32M
June 01, 202618.4817.8717.8718.4917.867.76M
May 29, 202619.7318.8518.8519.7918.818.81M
May 28, 202619.4619.8619.8619.9819.458.8M
May 27, 202619.719.5219.5220.2919.4210.31M
May 26, 202618.919.9919.9919.9918.6311.1M
May 25, 202619.4418.9918.9919.8318.937.9M
May 22, 202618.6619.4419.4419.518.667.44M
May 21, 202619.3418.8218.8219.6618.728.37M
May 20, 202618.8719.5119.5119.5818.4811.15M
May 19, 202618.7618.9418.9419.0518.75.96M
May 18, 202618.718.8318.8318.9918.366.47M
May 15, 202618.8118.8318.8319.2718.577.46M
May 14, 202619.0618.8218.8219.3418.699.46M
May 13, 202619.6119.0519.0519.6618.8812.85M
May 12, 202617.7219.7719.7719.9817.7122.05M
May 11, 202618.0217.8117.8118.0517.595.99M
May 08, 202617.5618.0218.0218.1517.366.37M
May 07, 202617.417.5617.5617.5717.016.35M
May 06, 202617.5217.3417.3417.6217.255.64M
April 30, 202617.6817.3917.3917.7817.354.54M
April 29, 202617.517.6817.6817.8317.34.51M
April 28, 20261817.4917.4918.1817.367.76M
April 27, 202617.918.2218.2218.317.755.79M
April 24, 202618.2218.0118.0118.3417.716.84M
April 23, 202617.918.318.318.717.649.76M
April 22, 202617.8817.9117.9118.2217.835.78M
April 21, 202618.0217.7317.7318.0817.554.07M
April 20, 202617.9518.0218.0218.0417.673.92M
April 17, 202618.3317.9617.9618.4417.835.43M
April 16, 202618.1718.4218.4218.4617.855.14M
April 15, 202618.518.1418.1418.5318.084.77M
April 14, 202618.8418.4418.4418.9218.315.66M
April 13, 20261918.7518.751918.584.42M
April 10, 202619.1719.1319.1319.2518.884.18M
April 09, 202618.819.0119.0119.518.696.38M
April 08, 202618.7718.9218.9218.9518.55.8M
April 07, 202617.818.418.418.4117.657.23M
April 03, 202619.5817.8917.8919.6117.8311.3M
April 02, 202619.7519.5119.5120.2519.395.58M
April 01, 20262019.8219.8220.2319.656.06M
March 31, 202620.6919.6919.6920.8119.699.95M
March 30, 202620.7520.8120.8120.9920.477.87M
March 27, 202620.221.0421.0421.4320.1112.78M
March 26, 202620.7820.4320.4321.0920.317.42M
March 25, 202620.7420.7420.7421.0220.368.78M
March 24, 202619.7920.5220.5220.5819.1611.9M
March 23, 202619.4519.4719.4720.2519.210.88M
March 20, 202621.1819.9519.9521.219.8811.74M
March 19, 202620.9720.8220.8221.6520.613.34M
March 18, 202620.9820.7820.7821.0920.458.71M
March 17, 202621.3321.0221.0221.9420.9214.23M
March 16, 202620.3521.5421.5421.620.1119.55M
March 13, 202620.8820.3820.3821.3820.2214.26M
March 12, 202621.5520.7820.7821.5520.515.09M
March 11, 202621.221.3321.332221.0417.72M
March 10, 202620.3921.3521.5121.9519.9315.46M
March 09, 202620.3320.420.420.9320.116M
March 06, 202620.3920.4320.4320.8620.0215M
March 05, 202619.920.920.921.219.4424.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved