Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) SHZ

Currency In CNY

300829.SZ Historical Return

If you invested ¥1000 in Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) since IPO date, it would be worth ¥824.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥356.41, while ¥1000 invested 1 year ago would be worth ¥840.32. This corresponds to total returns of -17.55%, -64.36%, -15.97%, respectively, with annualized returns of -2.97%, -18.64%, -15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300829.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.9	16.63	16.63	17.13	16.51	5.81M
September 10, 2026	17.1	17.03	17.03	17.4	16.8	5.28M
September 09, 2026	17.24	17.28	17.28	17.59	17.1	5.41M
September 08, 2026	17.75	17.25	17.25	18.16	17.13	9.46M
September 07, 2026	17.6	17.75	17.75	18.2	17.17	12.52M
September 04, 2026	16.22	17.48	17.48	17.99	16.14	18.56M
September 03, 2026	15.59	16.29	16.29	16.56	15.31	9.08M
September 02, 2026	15.63	15.74	15.74	16.08	15.2	8.25M
September 01, 2026	15.2	16.02	16.02	16.37	15.1	9.66M
August 31, 2026	15.01	15.15	15.15	15.41	15.01	3.74M
August 28, 2026	14.88	15.12	15.12	15.28	14.82	4.14M
August 27, 2026	14.81	14.86	14.86	14.94	14.65	2.28M
August 26, 2026	14.8	14.81	14.81	14.93	14.68	2.37M
August 25, 2026	14.48	14.89	14.89	14.93	14.4	3.43M
August 24, 2026	15	14.63	14.63	15.02	14.56	3.14M
August 21, 2026	15.01	15.04	15.04	15.09	14.75	3.71M
August 20, 2026	15.2	15.08	15.08	15.37	14.99	4.43M
August 19, 2026	14.68	15.09	15.09	16.19	14.68	8.6M
August 18, 2026	15.94	16.38	16.38	16.47	15.62	11.88M
August 17, 2026	15.71	16.08	16.08	16.79	15.49	14.2M
August 14, 2026	14.68	15	15	15.28	14.68	3.82M
August 13, 2026	14.88	14.8	14.8	15.19	14.78	3.27M
August 12, 2026	14.72	14.87	14.87	14.95	14.61	2.28M
August 11, 2026	14.84	14.76	14.76	14.84	14.61	2.45M
August 10, 2026	14.55	14.84	14.84	14.88	14.52	4.09M
August 07, 2026	14.55	14.55	14.55	14.65	14.14	3.6M
August 06, 2026	14.44	14.46	14.46	14.49	14.09	2.65M
August 05, 2026	14.55	14.5	14.5	14.64	14.37	2.73M
August 04, 2026	14.83	14.55	14.55	14.97	14.5	2.85M
August 03, 2026	14.5	14.68	14.68	14.74	14.41	2.05M
July 31, 2026	14.3	14.55	14.55	14.89	14.28	4.46M
July 30, 2026	14	14.53	14.53	15.23	13.97	6.93M
July 29, 2026	13.5	14.15	14.15	14.16	13.49	3.53M
July 28, 2026	13.28	13.54	13.54	13.6	13.25	1.77M
July 27, 2026	12.94	13.36	13.36	13.39	12.94	1.8M
July 24, 2026	13.53	13.02	13.02	13.53	12.99	2.17M
July 23, 2026	13.2	13.58	13.58	13.59	13.13	2.19M
July 22, 2026	13.37	13.19	13.19	13.48	13.06	2.13M
July 21, 2026	13.7	13.41	13.41	13.7	13.05	3.52M
July 20, 2026	14	13.61	13.61	14.26	13.46	3.49M
July 17, 2026	14.14	13.92	13.92	14.43	13.68	3.16M
July 16, 2026	14.04	14.1	14.1	14.24	13.83	1.93M
July 15, 2026	13.73	14.08	14.08	14.1	13.63	2.31M
July 14, 2026	13.53	13.79	13.79	13.8	13.37	2.29M
July 13, 2026	14.03	13.49	13.49	14.03	13.47	2.65M
July 10, 2026	13.95	14.03	14.03	14.3	13.83	2.84M
July 09, 2026	13.78	13.95	13.95	14.05	13.52	3.13M
July 08, 2026	14.01	13.78	13.78	14.28	13.75	3.12M
July 07, 2026	15	14.04	14.04	15.02	14.03	4.06M
July 06, 2026	14.32	14.8	14.8	15	14.23	4.81M
July 03, 2026	14.01	14.32	14.32	14.5	14.01	3.49M
July 02, 2026	13.99	14.01	14.01	14.4	13.91	4.35M
July 01, 2026	13.79	13.98	13.98	14.17	13.61	4.53M
June 30, 2026	13.66	13.73	13.73	13.83	13.46	2.67M
June 29, 2026	13.71	13.71	13.71	13.89	13.45	3.59M
June 26, 2026	14.04	13.72	13.72	14.13	13.61	3.68M
June 25, 2026	14.25	13.98	13.98	14.25	13.83	4.48M
June 24, 2026	14.71	14.31	14.31	14.8	14.05	5.27M
June 23, 2026	14.9	14.89	14.89	15.18	14.77	3.64M
June 22, 2026	15.12	14.89	14.89	15.12	14.38	4.39M