Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) SHZ

Currency In CNY

300829.SZ Historical Return

If you invested ¥1000 in Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) since IPO date, it would be worth ¥743.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥258.53, while ¥1000 invested 1 year ago would be worth ¥865.55. This corresponds to total returns of -25.63%, -74.15%, -13.44%, respectively, with annualized returns of -4.68%, -23.69%, -13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300829.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.12	14.89	14.89	15.12	14.38	4.39M
June 18, 2026	15	15.1	15.1	15.18	14.7	4.13M
June 17, 2026	15.6	15.1	15.1	15.6	14.94	5.38M
June 16, 2026	15.99	15.64	15.64	15.99	15.46	4.74M
June 15, 2026	16.14	15.97	15.97	16.33	15.76	3.45M
June 12, 2026	16	16.05	16.05	16.27	15.48	4.62M
June 11, 2026	16.79	15.85	15.85	16.9	15.65	5.65M
June 10, 2026	17.2	16.8	16.8	17.3	16.72	3.25M
June 09, 2026	17	17.33	17.33	17.33	16.83	2.78M
June 08, 2026	16.83	16.89	16.89	17.12	16.66	3.04M
June 05, 2026	17.22	17.31	17.31	17.54	16.74	4.88M
June 04, 2026	17.18	17.39	17.39	17.55	17.06	3.6M
June 03, 2026	17.51	17.31	17.31	17.52	17.04	4.7M
June 02, 2026	17.87	17.57	17.57	17.93	17.26	5.32M
June 01, 2026	18.48	17.87	17.87	18.49	17.86	7.76M
May 29, 2026	19.73	18.85	18.85	19.79	18.81	8.81M
May 28, 2026	19.46	19.86	19.86	19.98	19.45	8.8M
May 27, 2026	19.7	19.52	19.52	20.29	19.42	10.31M
May 26, 2026	18.9	19.99	19.99	19.99	18.63	11.1M
May 25, 2026	19.44	18.99	18.99	19.83	18.93	7.9M
May 22, 2026	18.66	19.44	19.44	19.5	18.66	7.44M
May 21, 2026	19.34	18.82	18.82	19.66	18.72	8.37M
May 20, 2026	18.87	19.51	19.51	19.58	18.48	11.15M
May 19, 2026	18.76	18.94	18.94	19.05	18.7	5.96M
May 18, 2026	18.7	18.83	18.83	18.99	18.36	6.47M
May 15, 2026	18.81	18.83	18.83	19.27	18.57	7.46M
May 14, 2026	19.06	18.82	18.82	19.34	18.69	9.46M
May 13, 2026	19.61	19.05	19.05	19.66	18.88	12.85M
May 12, 2026	17.72	19.77	19.77	19.98	17.71	22.05M
May 11, 2026	18.02	17.81	17.81	18.05	17.59	5.99M
May 08, 2026	17.56	18.02	18.02	18.15	17.36	6.37M
May 07, 2026	17.4	17.56	17.56	17.57	17.01	6.35M
May 06, 2026	17.52	17.34	17.34	17.62	17.25	5.64M
April 30, 2026	17.68	17.39	17.39	17.78	17.35	4.54M
April 29, 2026	17.5	17.68	17.68	17.83	17.3	4.51M
April 28, 2026	18	17.49	17.49	18.18	17.36	7.76M
April 27, 2026	17.9	18.22	18.22	18.3	17.75	5.79M
April 24, 2026	18.22	18.01	18.01	18.34	17.71	6.84M
April 23, 2026	17.9	18.3	18.3	18.7	17.64	9.76M
April 22, 2026	17.88	17.91	17.91	18.22	17.83	5.78M
April 21, 2026	18.02	17.73	17.73	18.08	17.55	4.07M
April 20, 2026	17.95	18.02	18.02	18.04	17.67	3.92M
April 17, 2026	18.33	17.96	17.96	18.44	17.83	5.43M
April 16, 2026	18.17	18.42	18.42	18.46	17.85	5.14M
April 15, 2026	18.5	18.14	18.14	18.53	18.08	4.77M
April 14, 2026	18.84	18.44	18.44	18.92	18.31	5.66M
April 13, 2026	19	18.75	18.75	19	18.58	4.42M
April 10, 2026	19.17	19.13	19.13	19.25	18.88	4.18M
April 09, 2026	18.8	19.01	19.01	19.5	18.69	6.38M
April 08, 2026	18.77	18.92	18.92	18.95	18.5	5.8M
April 07, 2026	17.8	18.4	18.4	18.41	17.65	7.23M
April 03, 2026	19.58	17.89	17.89	19.61	17.83	11.3M
April 02, 2026	19.75	19.51	19.51	20.25	19.39	5.58M
April 01, 2026	20	19.82	19.82	20.23	19.65	6.06M
March 31, 2026	20.69	19.69	19.69	20.81	19.69	9.95M
March 30, 2026	20.75	20.81	20.81	20.99	20.47	7.87M
March 27, 2026	20.2	21.04	21.04	21.43	20.11	12.78M
March 26, 2026	20.78	20.43	20.43	21.09	20.31	7.42M
March 25, 2026	20.74	20.74	20.74	21.02	20.36	8.78M
March 24, 2026	19.79	20.52	20.52	20.58	19.16	11.9M