Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) SHZ

16.94

+0.05(+0.30%)

Updated at December 25 11:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.8816.8916.8916.9516.722.33M
December 23, 202516.9716.8216.8217.0816.792.08M
December 22, 202517.0816.9416.9417.116.882.48M
December 19, 202516.917.0117.0117.0316.732.61M
December 18, 202516.5416.816.816.9316.542.84M
December 17, 202516.4516.716.716.7116.193.22M
December 16, 202516.6516.4816.4816.8216.372.36M
December 15, 202516.4216.6316.6316.7916.332.77M
December 12, 202516.416.416.416.5516.322.29M
December 11, 202516.6916.3616.3616.7316.332.97M
December 10, 202516.8416.6816.6816.8916.62.57M
December 09, 202516.9216.7616.7617.0116.732.63M
December 08, 202517.0716.9616.9617.1516.92.92M
December 05, 202516.9517.0617.0617.0716.753.18M
December 04, 202517.6216.8616.8617.6216.845.48M
December 03, 202517.6917.4617.4617.817.372.66M
December 02, 202517.6717.6617.6617.717.52.08M
December 01, 202517.7917.7417.7417.8817.62.52M
November 28, 202517.6217.7817.7817.917.621.94M
November 27, 202517.517.6417.6417.8617.422.47M
November 26, 202517.7217.517.517.8717.453.19M
November 25, 202517.817.8117.8118.1117.64.62M
November 24, 202517.2917.7517.7517.8317.25.4M
November 21, 202518.0917.217.218.3517.27.29M
November 20, 202518.6518.318.318.8518.263.38M
November 19, 202518.7718.6518.6518.9618.473.31M
November 18, 202519.0218.7118.7119.2318.585.07M
November 17, 20251918.9818.9819.118.815.1M
November 14, 202519.1718.9918.9919.3418.995.5M
November 13, 202518.6519.2519.2519.3418.655.87M
November 12, 202519.0319.119.119.1518.795.73M
November 11, 202518.7619.0719.0719.2518.716.44M
November 10, 202518.7318.8518.8519.0318.76.49M
November 07, 202518.6518.7118.7118.7918.475.27M
November 06, 202518.1218.7918.7918.8418.049.99M
November 05, 202517.8818.1218.1218.1517.882.39M
November 04, 202518.0818.0418.0418.1317.892.11M
November 03, 202518.0218.1318.1318.1317.882.66M
October 31, 202517.6917.9517.9517.9917.692.44M
October 30, 202517.9517.7117.7118.0817.682.66M
October 29, 202518.0217.9517.9518.117.73.12M
October 28, 202518.16181818.1817.94.26M
October 27, 202517.9718.3118.3118.3417.934.09M
October 24, 202517.8817.9117.9118.0717.862.49M
October 23, 202517.7517.9617.9617.9617.522.6M
October 22, 202517.8817.8617.8618.0517.822.72M
October 21, 202517.6617.8817.8817.9217.622.16M
October 20, 202517.6217.7117.7117.7217.531.83M
October 17, 202517.7517.4717.4717.8417.463.25M
October 16, 202518.1617.817.818.2517.713.49M
October 15, 202518.1818.1518.1518.2517.962.68M
October 14, 202518.2617.9617.9618.3717.893.38M
October 13, 202517.718.2618.2618.2817.683.15M
October 10, 202518.2318.3118.3118.4818.223.59M
October 09, 202518.2418.3318.3318.3618.023.92M
September 30, 202518.4318.2418.2418.4718.223.14M
September 29, 202518.4518.4318.4318.4718.072.98M
September 26, 202518.618.4418.4418.7818.433.57M
September 25, 202518.4718.6618.6618.7518.324.56M
September 24, 202518.2318.4718.4718.4718.133.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved