Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) SHZ

Currency In CNY

AD

300829.SZ Historical Return

If you invested ¥1000 in Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ) since IPO date, it would be worth ¥1,242.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.53, while ¥1000 invested 1 year ago would be worth ¥1,314.11. This corresponds to total returns of 24.24%, -38.05%, 31.41%, respectively, with annualized returns of 3.36%, -9.13%, 31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300829.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.7125.0625.0626.7123.222.74M
November 10, 202625.3524.8724.8725.5524.4614.6M
November 09, 202626.7125.1125.1126.712517.37M
November 06, 202626.4126.426.427.7426.1620.15M
November 05, 202624.3627.2627.2627.924.327.65M
November 04, 202622.6425.225.225.522.2329.51M
November 03, 202623.7222.922.924.322.4620.53M
November 02, 202624.6724.224.225.223.4627.16M
October 30, 202621.1824.3424.3425.6620.835.71M
October 29, 202623.2721.3821.3823.421.3822.06M
October 28, 202622.1823.5423.5423.821.227.35M
October 27, 202621.9222.1822.1823.3720.6433.86M
October 26, 202620.822.5922.5923.4220.735.89M
October 23, 202619.920.220.220.4318.8816.55M
October 22, 202621.9220.6420.6421.9320.2319.35M
October 21, 202622.5122.1222.1223.3921.916.41M
October 20, 202622.7422.6822.6823.4422.515.25M
October 19, 202623.4123.223.224.1522.318.88M
October 16, 202624.924.0124.0124.9823.6821.53M
October 15, 202625.6824.5224.5226.224.428.7M
October 14, 202627.4126.726.729.3726.3640.74M
October 13, 202626.5828.8528.8529.725.9250.29M
October 12, 202625.1228.0228.0228.0224.3523.8M
October 09, 202621.3123.3523.3523.8520.835.08M
October 08, 202622.421.2621.2622.6420.9522.32M
September 30, 202622.9721.9621.9623.1921.726.43M
September 29, 202622.4622.9722.9723.792233.05M
September 28, 202627.2922.722.727.522.4944.46M
September 24, 202629.2427.5627.5630.826.7248.31M
September 23, 202621.1628.7228.7229.3821.1632.83M
September 22, 202621.1627.627.628.5521.1643.24M
September 21, 202621.4525.7225.7225.7221.2632.61M
September 18, 202621.1621.4321.4321.920.0624.11M
September 17, 202618.3620.9620.9621.2818.2936.12M
September 16, 202618.7918.3718.3719.4718.2318.39M
September 15, 20261818.2518.2518.4317.713.62M
September 11, 202616.916.6316.6317.1316.515.81M
September 10, 202617.117.0317.0317.416.85.28M
September 09, 202617.2417.2817.2817.5917.15.41M
September 08, 202617.7517.2517.2518.1617.139.46M
September 07, 202617.617.7517.7518.217.1712.52M
September 04, 202616.2217.4817.4817.9916.1418.56M
September 03, 202615.5916.2916.2916.5615.319.08M
September 02, 202615.6315.7415.7416.0815.28.25M
September 01, 202615.216.0216.0216.3715.19.66M
August 31, 202615.0115.1515.1515.4115.013.74M
August 28, 202614.8815.1215.1215.2814.824.14M
August 27, 202614.8114.8614.8614.9414.652.28M
August 26, 202614.814.8114.8114.9314.682.37M
August 25, 202614.4814.8914.8914.9314.43.43M
August 24, 20261514.6314.6315.0214.563.14M
August 21, 202615.0115.0415.0415.0914.753.71M
August 20, 202615.215.0815.0815.3714.994.43M
August 19, 202614.6815.0915.0916.1914.688.6M
August 18, 202615.9416.3816.3816.4715.6211.88M
August 17, 202615.7116.0816.0816.7915.4914.2M
August 14, 202614.68151515.2814.683.82M
August 13, 202614.8814.814.815.1914.783.27M
August 12, 202614.7214.8714.8714.9514.612.28M
August 11, 202614.8414.7614.7614.8414.612.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved