JinXianDai Information Industry Co.,Ltd. (300830.SZ) SHZ

Currency In CNY

AD

300830.SZ Historical Return

If you invested ¥1000 in JinXianDai Information Industry Co.,Ltd. (300830.SZ) since IPO date, it would be worth ¥1,275.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.24, while ¥1000 invested 1 year ago would be worth ¥582.97. This corresponds to total returns of 27.55%, -24.08%, -41.7%, respectively, with annualized returns of 3.94%, -5.36%, -41.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300830.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.178.018.018.187.826.61M
August 20, 20267.998.058.058.157.926.17M
August 19, 20268.357.937.938.357.927.85M
August 18, 20268.428.338.338.428.1710.85M
August 17, 20268.388.438.438.438.266.1M
August 14, 20268.358.398.398.518.228.64M
August 13, 20268.628.48.48.748.389.35M
August 12, 20268.588.598.598.678.389.6M
August 11, 20268.528.418.418.568.326.09M
August 10, 20268.418.488.488.548.287.22M
August 07, 20268.598.398.398.618.211.39M
August 06, 20268.58.598.598.748.4212.72M
August 05, 20268.388.618.618.988.3217.92M
August 04, 20268.298.388.388.438.2410.66M
August 03, 20268.148.258.258.37.9812.74M
July 31, 20267.688.148.148.297.6718.29M
July 30, 20267.837.677.678.047.6312.19M
July 29, 20267.667.767.767.877.669.63M
July 28, 20267.497.737.737.787.4610.52M
July 27, 20267.197.567.567.597.1511.71M
July 23, 20267.257.467.467.477.189.42M
July 22, 20267.337.257.257.477.28.51M
July 21, 20267.317.47.47.476.9114.42M
July 20, 20267.427.367.367.637.211.58M
July 17, 20267.687.327.327.787.2812.02M
July 16, 20267.397.687.687.87.3911.97M
July 15, 20267.377.487.487.587.338.36M
July 14, 20267.337.387.387.47.069.28M
July 13, 20267.747.317.317.887.312.26M
July 10, 20267.617.87.87.997.4315.26M
July 09, 20267.447.617.617.677.3112.64M
July 08, 20267.57.557.557.987.314.39M
July 07, 20267.677.467.467.717.397.53M
July 06, 20267.927.687.688.027.679.79M
July 03, 20267.827.957.958.177.7712.76M
July 02, 20268.097.877.878.457.8411.4M
July 01, 20267.958.068.068.27.8410.85M
June 30, 20267.847.947.948.057.669.84M
June 29, 20267.867.787.787.967.6710.15M
June 26, 20268.137.857.858.177.8511.15M
June 25, 20268.498.218.218.578.1311.03M
June 24, 20268.758.528.528.758.369.56M
June 23, 20268.838.768.7698.699.67M
June 22, 20268.838.878.878.898.4713.12M
June 18, 20268.818.858.858.928.6311.9M
June 17, 20269.148.838.839.418.7619.85M
June 16, 20268.898.978.979.028.718.59M
June 15, 20268.918.928.929.048.789.02M
June 12, 20268.678.838.838.918.6112.43M
June 11, 20268.768.598.598.888.4812.38M
June 10, 20268.948.918.919.588.7919.3M
June 09, 20269.029.059.059.148.99.9M
June 08, 20268.88.948.949.188.710.24M
June 05, 20268.959.069.069.258.7611.76M
June 04, 20269.188.978.979.198.911.31M
June 03, 20269.519.199.199.519.1112.15M
June 02, 20269.789.519.519.959.412.1M
June 01, 20269.459.89.810.089.4515.28M
May 29, 20269.919.49.410.019.3513.22M
May 28, 20269.769.889.889.989.4713.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved