JinXianDai Information Industry Co.,Ltd. (300830.SZ) SHZ

11.55

-0.27(-2.28%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.0811.8211.8211.851128.66M
September 04, 202511.0511.111.111.3210.8815.99M
September 03, 202511.5811.0911.0911.6211.0314.9M
September 02, 202511.811.4511.4511.8711.2721.47M
September 01, 202511.7911.8111.8111.9811.7419.57M
August 29, 202512.2511.8311.8312.3911.831.82M
August 28, 202512.6912.4412.4412.8411.6752.56M
August 27, 202513.5813.3313.3314.0413.339.78M
August 26, 202513.613.2913.2913.813.2333.04M
August 25, 202513.9113.7413.7414.113.4144.43M
August 22, 202513.914.1514.1514.513.853.47M
August 21, 202513.2914.0814.0814.2713.2967.63M
August 20, 202513.4913.4713.4713.513.1140.9M
August 19, 202513.0113.8113.811412.8178.78M
August 18, 202512.813.0213.0213.1212.7841.04M
August 15, 202512.5212.812.812.8512.3637.65M
August 14, 202513.0112.3112.3113.0312.347.87M
August 13, 202512.95131313.1612.6244.09M
August 12, 202513.2813.0913.0913.6813.0746.42M
August 11, 202513.113.4113.4113.7312.8360.81M
August 08, 202513.9913.113.114.2513.0395.22M
August 07, 202513.215.0415.0415.9913.2122.66M
August 06, 202512.6113.713.713.7612.5295.95M
August 05, 202513.1412.7612.7613.2712.67101.13M
August 04, 202511.3313.5813.5813.5811.33106.48M
August 01, 202511.1511.3211.3211.4510.6566.06M
July 31, 202510.510.9610.9611.5610.480.44M
July 30, 202510.5610.2210.2210.5710.0534.97M
July 29, 202510.7810.6810.6810.9710.6535.03M
July 28, 202510.8910.7110.7110.8910.5532.57M
July 25, 202510.3910.9610.9610.9810.2757.21M
July 24, 202510.2510.4310.4310.5510.1528.35M
July 23, 202510.5210.3110.3110.6610.2835.97M
July 22, 202510.7510.4710.4711.0110.4448.11M
July 21, 202510.7610.8110.8111.0210.6755.91M
July 18, 202511.9611.1511.1512.1910.97105.43M
July 17, 20259.6211.5211.5211.529.3289.94M
July 16, 20259.219.69.610.269.1845.18M
July 15, 20259.419.279.279.459.0822.72M
July 14, 20259.529.419.419.549.2223.17M
July 11, 20259.829.549.549.829.350.47M
July 10, 20259.059.989.9810.498.9863.84M
July 09, 20259.059.139.139.28.9913.34M
July 08, 20259.019.059.059.128.949.4M
July 07, 20258.818.998.999.088.769.81M
July 04, 20258.98.818.818.978.728.96M
July 03, 20258.98.98.98.978.835.61M
July 02, 20258.968.98.99.048.797.35M
July 01, 20259.148.998.999.148.899.81M
June 30, 20258.969.139.139.158.9612.82M
June 27, 20259.188.958.959.188.9514.47M
June 26, 20258.929.169.169.218.8819.41M
June 25, 20258.959.019.019.068.8614.67M
June 24, 20258.76999.148.7318.3M
June 23, 20258.48.728.728.758.3510.22M
June 20, 20258.568.498.498.748.4711.99M
June 19, 20258.828.558.558.98.5110.48M
June 18, 20258.78.88.88.838.6511.17M
June 17, 20258.728.88.88.888.6516.94M
June 16, 20258.338.798.799.178.3323.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved