JinXianDai Information Industry Co.,Ltd. (300830.SZ) SHZ

Currency In CNY

AD

300830.SZ Historical Return

If you invested ¥1000 in JinXianDai Information Industry Co.,Ltd. (300830.SZ) since IPO date, it would be worth ¥1,296.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.2, while ¥1000 invested 1 year ago would be worth ¥599.41. This corresponds to total returns of 29.62%, -13.68%, -40.06%, respectively, with annualized returns of 4.24%, -2.9%, -40.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300830.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.688.148.148.297.6718.29M
July 30, 20267.837.677.678.047.6312.19M
July 29, 20267.667.767.767.877.669.63M
July 28, 20267.497.737.737.787.4610.52M
July 27, 20267.197.567.567.597.1511.71M
July 23, 20267.257.467.467.477.189.42M
July 22, 20267.337.257.257.477.28.51M
July 21, 20267.317.47.47.476.9114.42M
July 20, 20267.427.367.367.637.211.58M
July 17, 20267.687.327.327.787.2812.02M
July 16, 20267.397.687.687.87.3911.97M
July 15, 20267.377.487.487.587.338.36M
July 14, 20267.337.387.387.47.069.28M
July 13, 20267.747.317.317.887.312.26M
July 10, 20267.617.87.87.997.4315.26M
July 09, 20267.447.617.617.677.3112.64M
July 08, 20267.57.557.557.987.314.39M
July 07, 20267.677.467.467.717.397.53M
July 06, 20267.927.687.688.027.679.79M
July 03, 20267.827.957.958.177.7712.76M
July 02, 20268.097.877.878.457.8411.4M
July 01, 20267.958.068.068.27.8410.85M
June 30, 20267.847.947.948.057.669.84M
June 29, 20267.867.787.787.967.6710.15M
June 26, 20268.137.857.858.177.8511.15M
June 25, 20268.498.218.218.578.1311.03M
June 24, 20268.758.528.528.758.369.56M
June 23, 20268.838.768.7698.699.67M
June 22, 20268.838.878.878.898.4713.12M
June 18, 20268.818.858.858.928.6311.9M
June 17, 20269.148.838.839.418.7619.85M
June 16, 20268.898.978.979.028.718.59M
June 15, 20268.918.928.929.048.789.02M
June 12, 20268.678.838.838.918.6112.43M
June 11, 20268.768.598.598.888.4812.38M
June 10, 20268.948.918.919.588.7919.3M
June 09, 20269.029.059.059.148.99.9M
June 08, 20268.88.948.949.188.710.24M
June 05, 20268.959.069.069.258.7611.76M
June 04, 20269.188.978.979.198.911.31M
June 03, 20269.519.199.199.519.1112.15M
June 02, 20269.789.519.519.959.412.1M
June 01, 20269.459.89.810.089.4515.28M
May 29, 20269.919.49.410.019.3513.22M
May 28, 20269.769.889.889.989.4713.3M
May 27, 202610.179.769.7610.29.6914.66M
May 26, 202610.610.1910.1910.6110.0115.74M
May 25, 202610.7410.6910.6911.0410.612.49M
May 22, 202610.6710.7710.7710.8910.4312.85M
May 21, 202610.810.5510.5511.2810.5517.31M
May 20, 202611.2511.1311.1311.3510.9317.59M
May 19, 202611.0111.3411.3411.351117.07M
May 18, 202610.811.0911.0911.210.7213.78M
May 15, 202610.8110.8510.8511.1710.7615.21M
May 14, 202611.310.810.811.310.814.73M
May 13, 20261111.2611.2611.3110.9212.04M
May 12, 202611.2711.0711.0711.3110.9814.4M
May 11, 202611.1711.3411.3411.5911.1717.42M
May 08, 202611.1711.2511.2511.411.0616.7M
May 07, 202610.911.1511.1511.1810.8517.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved