JinXianDai Information Industry Co.,Ltd. (300830.SZ) SHZ

9.19

-0.32(-3.36%)

Updated at June 03 03:04PM

Currency In CNY

300830.SZ Historical Return

If you invested ¥1000 in JinXianDai Information Industry Co.,Ltd. (300830.SZ) since IPO date, it would be worth ¥1,480.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.99, while ¥1000 invested 1 year ago would be worth ¥1,109.79. This corresponds to total returns of 48.09%, 9.8%, 10.98%, respectively, with annualized returns of 6.67%, 1.89%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300830.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.78	9.51	9.51	9.95	9.4	12.1M
June 01, 2026	9.45	9.8	9.8	10.08	9.45	15.28M
May 29, 2026	9.91	9.4	9.4	10.01	9.35	13.22M
May 28, 2026	9.76	9.88	9.88	9.98	9.47	13.3M
May 27, 2026	10.17	9.76	9.76	10.2	9.69	14.66M
May 26, 2026	10.6	10.19	10.19	10.61	10.01	15.74M
May 25, 2026	10.74	10.69	10.69	11.04	10.6	12.49M
May 22, 2026	10.67	10.77	10.77	10.89	10.43	12.85M
May 21, 2026	10.8	10.55	10.55	11.28	10.55	17.31M
May 20, 2026	11.25	11.13	11.13	11.35	10.93	17.59M
May 19, 2026	11.01	11.34	11.34	11.35	11	17.07M
May 18, 2026	10.8	11.09	11.09	11.2	10.72	13.78M
May 15, 2026	10.81	10.85	10.85	11.17	10.76	15.21M
May 14, 2026	11.3	10.8	10.8	11.3	10.8	14.73M
May 13, 2026	11	11.26	11.26	11.31	10.92	12.04M
May 12, 2026	11.27	11.07	11.07	11.31	10.98	14.4M
May 11, 2026	11.17	11.34	11.34	11.59	11.17	17.42M
May 08, 2026	11.17	11.25	11.25	11.4	11.06	16.7M
May 07, 2026	10.9	11.15	11.15	11.18	10.85	17.69M
May 06, 2026	10.62	10.95	10.95	11.05	10.55	19.84M
April 30, 2026	10.3	10.46	10.46	10.51	10.28	9.8M
April 29, 2026	10.48	10.37	10.37	10.56	10.17	18.23M
April 28, 2026	10.3	9.98	9.98	10.32	9.95	15.82M
April 27, 2026	10.49	10.39	10.39	10.49	10.12	13.45M
April 24, 2026	10.68	10.53	10.53	10.68	10.3	17.96M
April 23, 2026	10.97	10.81	10.81	11.11	10.77	19.52M
April 22, 2026	11.55	11.1	11.1	11.79	11.02	30M
April 21, 2026	10.97	10.81	10.81	11.02	10.7	13.26M
April 20, 2026	10.9	11.04	11.04	11.25	10.89	13.1M
April 17, 2026	11	10.94	10.94	11.01	10.82	12.02M
April 16, 2026	10.81	11.06	11.06	11.1	10.81	18.63M
April 15, 2026	10.98	10.82	10.82	11.05	10.73	13.86M
April 14, 2026	10.95	10.92	10.92	11.05	10.8	12.82M
April 13, 2026	10.6	10.81	10.81	10.88	10.5	12.09M
April 10, 2026	10.85	10.76	10.76	11.17	10.74	17.43M
April 09, 2026	10.95	10.73	10.73	10.98	10.66	18.64M
April 08, 2026	10.65	11.11	11.11	11.12	10.6	27.69M
April 07, 2026	10.26	10.29	10.29	10.45	10.15	10.52M
April 03, 2026	10.77	10.26	10.26	10.82	10.23	13.3M
April 02, 2026	10.9	10.56	10.56	10.91	10.49	21.8M
April 01, 2026	11.1	11.14	11.14	11.45	10.81	27.98M
March 31, 2026	10.9	10.64	10.64	11.11	10.63	21.5M
March 30, 2026	10.45	10.76	10.76	10.8	10.28	15.97M
March 27, 2026	10.35	10.63	10.63	10.69	10.32	10.84M
March 26, 2026	10.9	10.52	10.52	10.96	10.48	17.62M
March 25, 2026	10.75	11	11	11.14	10.74	19.89M
March 24, 2026	10.7	10.69	10.69	10.74	10.36	20.2M
March 23, 2026	10.85	10.37	10.37	10.96	10.2	22.31M
March 20, 2026	11.76	11.06	11.06	11.91	11	23.24M
March 19, 2026	12.03	11.7	11.7	12.08	11.69	21.93M
March 18, 2026	12.18	12.33	12.33	12.33	11.88	19.7M
March 17, 2026	12.98	12.14	12.14	13	12.04	31.02M
March 16, 2026	12.87	12.97	12.97	12.98	12.55	24.78M
March 13, 2026	13.47	12.91	12.91	13.49	12.88	31.41M
March 12, 2026	14	13.55	13.55	14.2	13.46	42.15M
March 11, 2026	14.33	14.2	14.2	14.65	13.98	67.85M
March 10, 2026	12.93	13.98	14.16	14.43	12.93	33.27M
March 09, 2026	13.85	14.15	14.15	14.23	13.71	55.25M
March 06, 2026	12.93	14.27	14.27	14.28	12.93	79.65M
March 05, 2026	13.82	13.14	13.14	13.98	13.04	54.25M