JinXianDai Information Industry Co.,Ltd. (300830.SZ) SHZ

10.24

+0.18(+1.79%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.0510.2410.2410.269.949.44M
December 04, 202511.3410.0610.0611.341011.43M
December 03, 202510.8710.3110.3110.8910.2820.35M
December 02, 202511.2310.910.911.2510.8515.98M
December 01, 202511.2211.2711.2711.3411.112.94M
November 28, 202511.3411.3211.3211.611.1717.53M
November 27, 202511.5511.3211.3211.6711.3116.92M
November 26, 202511.8211.5911.5912.0311.531.1M
November 25, 202511.5211.8511.8512.2511.4640.65M
November 24, 202510.8111.5511.5511.610.6834.85M
November 21, 202510.8710.910.911.2610.6523.08M
November 20, 202511.4311.0211.0211.4511.0126.36M
November 19, 202511.311.5211.5211.6611.1242.91M
November 18, 202511.0511.1111.1111.221121.1M
November 17, 202510.6311.1111.1111.2410.6325.08M
November 14, 202510.7110.7910.7911.2610.4725.68M
November 13, 202510.5910.610.610.6510.489.4M
November 12, 202511.0310.5810.5811.0710.5218.9M
November 11, 202510.7311.0511.0511.3710.6223.79M
November 10, 202510.6210.7210.7210.9210.628.96M
November 07, 202510.7110.6210.6210.810.569.25M
November 06, 202511.0710.810.811.0710.7313.32M
November 05, 202510.811.0811.0811.1810.6715.86M
November 04, 202510.9410.910.910.9910.829.1M
November 03, 202511.0811.0111.0111.110.7718.74M
October 31, 202510.3110.9310.9311.1610.3131.88M
October 30, 202510.4610.2510.2510.4610.2213.84M
October 29, 202510.6810.5310.5310.8510.4817.22M
October 28, 202510.4610.6110.6110.7410.3812.98M
October 27, 202510.4910.5310.5310.5810.48.58M
October 24, 202510.4610.4710.4710.6510.4510.02M
October 23, 202510.410.4810.4810.4910.27.89M
October 22, 202510.4210.4110.4110.5410.368.17M
October 21, 202510.4110.5210.5210.5410.37.67M
October 20, 202510.3510.410.410.510.2810.48M
October 17, 202510.5710.2610.2610.6310.259.63M
October 16, 202510.810.5810.5810.8210.5310.75M
October 15, 202510.6310.8710.871110.5312.2M
October 14, 202510.9510.6310.6311.1510.5612.12M
October 13, 202510.1710.9210.9210.9410.1712.5M
October 10, 202511.310.9810.9811.3610.9718.55M
October 09, 202511.7611.3911.3911.8411.2722.2M
September 30, 202511.9711.6911.6912.1511.6919.87M
September 29, 202512.0911.8111.8112.1111.6824.83M
September 26, 202511.912.2312.2312.6211.933.58M
September 25, 202512.0912.1712.1712.4511.8844.52M
September 24, 202511.39121212.1211.1244.49M
September 23, 202511.7611.4511.4511.811.1731.39M
September 22, 202511.1611.6111.6111.6311.0326.79M
September 19, 202511.0411.0711.0711.2210.9814.75M
September 18, 202511.511.1211.1211.5511.0121.99M
September 17, 202511.511.5611.5611.6311.4213.61M
September 16, 202511.3811.6111.6111.6611.3817.56M
September 15, 202511.3811.3411.3411.4711.1814.24M
September 12, 202511.5311.4311.4311.6511.3715.76M
September 11, 202511.2811.611.611.6311.1618.03M
September 10, 202511.311.3111.3111.4511.2311.07M
September 09, 202511.6411.311.311.6911.2515.23M
September 08, 202511.711.7311.7311.8411.4621.59M
September 05, 202511.0811.8211.8211.851128.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved