Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) SHZ

Currency In CNY

AD

300831.SZ Historical Return

If you invested ¥1000 in Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) since IPO date, it would be worth ¥2,604.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.1, while ¥1000 invested 1 year ago would be worth ¥972.99. This corresponds to total returns of 160.49%, -8.09%, -2.7%, respectively, with annualized returns of 16.57%, -1.67%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300831.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.814.7714.7715.1514.685.93M
July 30, 202614.914.3514.3515.1314.35.65M
July 29, 202614.6915.0815.0815.1814.26.06M
July 28, 202614.7214.6914.6914.9614.55.45M
July 27, 202614.2514.8914.8915.1814.166.1M
July 24, 202614.214.4914.4914.8414.166.77M
July 23, 202613.5114.514.514.613.4510.2M
July 22, 202613.513.5313.5314.1413.417.76M
July 21, 202613.0813.7413.7413.8812.229.74M
July 20, 202614.0913.1913.1914.1712.859.65M
July 17, 202614.7913.6613.6614.9413.6410.26M
July 16, 202615.55151515.7614.969.16M
July 15, 202615.6815.9315.9316.1515.535.99M
July 14, 202616.0515.5515.5516.3215.088.36M
July 13, 202616.9615.7515.7517.3115.711.03M
July 10, 202617.917.1917.1918.1417.119.91M
July 09, 202618.2317.9217.9218.3717.279.33M
July 08, 202618.2818.1518.1518.717.717.19M
July 07, 202618.4518.318.319.2418.249.75M
July 06, 202618.6518.7318.7319.218.0410.94M
July 03, 202617.9818.8318.8319.1817.839.11M
July 02, 202618.0218.0818.0818.7617.339.73M
July 01, 202619.3718.1318.1319.4418.0116.78M
June 30, 202618.9119.3719.3719.3718.710.59M
June 29, 202621.0218.7118.7121.3918.518.49M
June 26, 202621.5120.9120.9121.620.4412.59M
June 25, 202622.321.7821.7822.821.4313.66M
June 24, 202620.8922.422.422.4920.8814.22M
June 23, 202620.5621.1621.1621.2519.7912.91M
June 22, 202619.520.5320.5320.7119.512.19M
June 18, 202619.5119.7319.7319.8519.0111.4M
June 17, 202618.419.4119.4119.7718.3914.45M
June 16, 202618.318.6518.6519.2717.9615.92M
June 15, 202617.2518.1318.1318.2617.0514.88M
June 12, 202618.0716.9616.9618.3516.8622.17M
June 11, 202617.818.0818.081917.626.06M
June 10, 202617.5317.9817.9818.8317.3932.23M
June 09, 202616.7417.8317.8318.2116.7457.99M
June 05, 202620.3620.9220.9221.8719.9620.86M
June 04, 202621.1520.4720.4721.2620.323.06M
June 03, 202621.6821.4521.4522.4521.1518.43M
June 02, 202621.521.8721.872321.521.13M
June 01, 202622.121.1621.1622.532124.42M
May 29, 202625.6922.1122.1125.72239.74M
May 28, 202625.925.6925.6926.8125.1732.29M
May 27, 202624.826.4226.4226.582444.97M
May 26, 202623.7724.924.925.3623.5440.18M
May 25, 202623.3824.124.125.3723.139.31M
May 22, 20262323.6223.6223.9722.335.43M
May 21, 202622.7523.1623.1624.3821.2754.05M
May 20, 202622.5621.3821.3823.5420.943.03M
May 19, 202622.7622.7822.7823.7622.0530.29M
May 18, 202622.7523.2223.2223.622.233.37M
May 15, 202621.7723.7823.7823.9921.1542.81M
May 14, 202621.2321.9821.9822.3521.0432.07M
May 13, 202620.4721.3821.3821.7320.1923.93M
May 12, 202620.5820.7320.7321.1220.419.88M
May 11, 202620.6120.720.721.1720.3621.35M
May 08, 202620.320.6120.6120.9320.1617.15M
May 07, 202620.7720.5120.5121.0920.4924.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved