Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) SHZ

Currency In CNY

AD

300831.SZ Historical Return

If you invested ¥1000 in Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) since IPO date, it would be worth ¥2,209.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.21, while ¥1000 invested 1 year ago would be worth ¥883.64. This corresponds to total returns of 120.99%, -19.68%, -11.64%, respectively, with annualized returns of 12.93%, -4.29%, -11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300831.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.5512.5312.5312.612.384.17M
November 10, 202612.7712.6112.6112.8612.53.61M
November 09, 202612.812.5712.5713.0912.575.27M
November 06, 202611.9512.7712.7713.1711.958.59M
November 05, 202612.112.412.412.611.995.83M
November 04, 202611.8812.1512.1512.2111.75.39M
November 03, 202611.5211.8311.8312.111.425.17M
November 02, 202611.5611.6411.6411.7411.125.04M
October 30, 202611.8111.6611.6612.2911.667.05M
October 29, 202611.911.9711.9712.311.888.26M
October 28, 202611.511.6411.6411.6410.986.69M
October 27, 202611.8211.4711.4711.8811.381.73M
October 26, 202611.8811.7411.7411.8811.571.94M
October 23, 202611.5211.9311.9311.9611.23.7M
October 22, 202611.9911.7111.7112.0411.72.29M
October 21, 202612.1211.9811.9812.2111.941.64M
October 20, 202611.9612.1112.1112.2811.952.03M
October 19, 202611.9811.9711.9712.0911.72.67M
October 16, 202612.1912.0412.0412.2811.893.01M
October 15, 202612.1411.9411.9412.211.833.63M
October 14, 202612.8212.4412.4412.8612.442.21M
October 13, 202612.7212.8212.8212.8512.412.85M
October 12, 202612.8812.8512.8513.1712.722.94M
October 09, 202613.1912.9812.9813.3512.73.98M
October 08, 202613.313.1413.1413.4613.072.06M
September 30, 202613.4813.2413.2413.5313.231.91M
September 29, 202613.3613.3913.3913.6213.362.51M
September 28, 202613.8313.413.413.913.33.88M
September 24, 202614.113.9113.9114.113.882.62M
September 23, 202614.1514.0614.0614.2514.043.93M
September 22, 202614.3914.2614.2614.5414.232.82M
September 21, 202614.4614.3914.3914.5614.373.31M
September 18, 202614.1114.514.514.614.113.9M
September 17, 202614.2114.2314.2314.4114.063.07M
September 16, 202614.1114.1914.1914.3414.023.63M
September 15, 202614.0814.1414.1414.3513.773.7M
September 11, 202614.1114.114.114.1313.833.54M
September 10, 202614.3614.2614.2614.4414.212.15M
September 09, 202614.5414.3614.3614.5914.323.37M
September 08, 202614.6314.5414.5414.6614.434.27M
September 07, 20261514.6514.6515.214.587.51M
September 04, 202615.2314.9414.9415.3414.852.84M
September 03, 202615.2315.1115.1115.28152.73M
September 02, 202615.115.215.215.6915.043.9M
September 01, 202615.215.1615.1615.2715.013.51M
August 31, 202615.3115.1915.1915.55157.19M
August 28, 202615.5915.8515.8516.0815.416.04M
August 27, 202615.1815.5515.5515.7915.085.89M
August 26, 202615.215.0615.0615.4914.895.24M
August 25, 202613.9615.2715.2715.3513.918.15M
August 24, 202614.0814.0714.0714.2613.913.41M
August 21, 202614.2714.0814.0814.4513.974.83M
August 20, 202614.3214.3214.3214.5214.134.02M
August 19, 202614.6314.114.114.7214.15.61M
August 18, 202615.1114.9314.9315.2814.745.2M
August 17, 202614.8515.2715.2715.3214.645.55M
August 14, 202614.8614.7714.7715.0514.557.12M
August 13, 202615.515.0415.0415.6614.896.82M
August 12, 202615.2115.3615.3615.3815.133.22M
August 11, 202615.3315.2215.2215.4115.14.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved