Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) SHZ

Currency In CNY

300831.SZ Historical Return

If you invested ¥1000 in Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) since IPO date, it would be worth ¥2,486.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.84, while ¥1000 invested 1 year ago would be worth ¥970.41. This corresponds to total returns of 148.68%, -10.82%, -2.96%, respectively, with annualized returns of 15.42%, -2.26%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300831.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.36	14.26	14.26	14.44	14.21	2.15M
September 09, 2026	14.54	14.36	14.36	14.59	14.32	3.37M
September 08, 2026	14.63	14.54	14.54	14.66	14.43	4.27M
September 07, 2026	15	14.65	14.65	15.2	14.58	7.51M
September 04, 2026	15.23	14.94	14.94	15.34	14.85	2.84M
September 03, 2026	15.23	15.11	15.11	15.28	15	2.73M
September 02, 2026	15.1	15.2	15.2	15.69	15.04	3.9M
September 01, 2026	15.2	15.16	15.16	15.27	15.01	3.51M
August 31, 2026	15.31	15.19	15.19	15.55	15	7.19M
August 28, 2026	15.59	15.85	15.85	16.08	15.41	6.04M
August 27, 2026	15.18	15.55	15.55	15.79	15.08	5.89M
August 26, 2026	15.2	15.06	15.06	15.49	14.89	5.24M
August 25, 2026	13.96	15.27	15.27	15.35	13.91	8.15M
August 24, 2026	14.08	14.07	14.07	14.26	13.91	3.41M
August 21, 2026	14.27	14.08	14.08	14.45	13.97	4.83M
August 20, 2026	14.32	14.32	14.32	14.52	14.13	4.02M
August 19, 2026	14.63	14.1	14.1	14.72	14.1	5.61M
August 18, 2026	15.11	14.93	14.93	15.28	14.74	5.2M
August 17, 2026	14.85	15.27	15.27	15.32	14.64	5.55M
August 14, 2026	14.86	14.77	14.77	15.05	14.55	7.12M
August 13, 2026	15.5	15.04	15.04	15.66	14.89	6.82M
August 12, 2026	15.21	15.36	15.36	15.38	15.13	3.22M
August 11, 2026	15.33	15.22	15.22	15.41	15.1	4.44M
August 10, 2026	15.65	15.33	15.33	15.75	15.18	6.01M
August 07, 2026	15.79	15.62	15.62	15.88	15.48	6.44M
August 06, 2026	15.98	15.89	15.89	16.31	15.74	8.61M
August 05, 2026	15.7	16.3	16.3	16.46	15.65	7.81M
August 04, 2026	15.35	15.84	15.84	15.94	15.2	5.57M
August 03, 2026	14.93	15.17	15.17	15.47	14.93	5.33M
July 31, 2026	14.8	14.77	14.77	15.15	14.68	5.93M
July 30, 2026	14.9	14.35	14.35	15.13	14.3	5.65M
July 29, 2026	14.69	15.08	15.08	15.18	14.2	6.06M
July 28, 2026	14.72	14.69	14.69	14.96	14.5	5.45M
July 27, 2026	14.25	14.89	14.89	15.18	14.16	6.1M
July 24, 2026	14.2	14.49	14.49	14.84	14.16	6.77M
July 23, 2026	13.51	14.5	14.5	14.6	13.45	10.2M
July 22, 2026	13.5	13.53	13.53	14.14	13.41	7.76M
July 21, 2026	13.08	13.74	13.74	13.88	12.22	9.74M
July 20, 2026	14.09	13.19	13.19	14.17	12.85	9.65M
July 17, 2026	14.79	13.66	13.66	14.94	13.64	10.26M
July 16, 2026	15.55	15	15	15.76	14.96	9.16M
July 15, 2026	15.68	15.93	15.93	16.15	15.53	5.99M
July 14, 2026	16.05	15.55	15.55	16.32	15.08	8.36M
July 13, 2026	16.96	15.75	15.75	17.31	15.7	11.03M
July 10, 2026	17.9	17.19	17.19	18.14	17.11	9.91M
July 09, 2026	18.23	17.92	17.92	18.37	17.27	9.33M
July 08, 2026	18.28	18.15	18.15	18.7	17.71	7.19M
July 07, 2026	18.45	18.3	18.3	19.24	18.24	9.75M
July 06, 2026	18.65	18.73	18.73	19.2	18.04	10.94M
July 03, 2026	17.98	18.83	18.83	19.18	17.83	9.11M
July 02, 2026	18.02	18.08	18.08	18.76	17.33	9.73M
July 01, 2026	19.37	18.13	18.13	19.44	18.01	16.78M
June 30, 2026	18.91	19.37	19.37	19.37	18.7	10.59M
June 29, 2026	21.02	18.71	18.71	21.39	18.5	18.49M
June 26, 2026	21.51	20.91	20.91	21.6	20.44	12.59M
June 25, 2026	22.3	21.78	21.78	22.8	21.43	13.66M
June 24, 2026	20.89	22.4	22.4	22.49	20.88	14.22M
June 23, 2026	20.56	21.16	21.16	21.25	19.79	12.91M
June 22, 2026	19.5	20.53	20.53	20.71	19.5	12.19M
June 18, 2026	19.51	19.73	19.73	19.85	19.01	11.4M