Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) SHZ

21.87

+0.71(+3.36%)

Updated at June 02 03:11PM

Currency In CNY

300831.SZ Historical Return

If you invested ¥1000 in Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) since IPO date, it would be worth ¥3,857.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.2, while ¥1000 invested 1 year ago would be worth ¥1,530.44. This corresponds to total returns of 285.71%, 62.12%, 53.04%, respectively, with annualized returns of 24.88%, 10.14%, 53.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300831.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.1	21.16	21.16	22.53	21	24.42M
May 29, 2026	25.69	22.11	22.11	25.7	22	39.74M
May 28, 2026	25.9	25.69	25.69	26.81	25.17	32.29M
May 27, 2026	24.8	26.42	26.42	26.58	24	44.97M
May 26, 2026	23.77	24.9	24.9	25.36	23.54	40.18M
May 25, 2026	23.38	24.1	24.1	25.37	23.1	39.31M
May 22, 2026	23	23.62	23.62	23.97	22.3	35.43M
May 21, 2026	22.75	23.16	23.16	24.38	21.27	54.05M
May 20, 2026	22.56	21.38	21.38	23.54	20.9	43.03M
May 19, 2026	22.76	22.78	22.78	23.76	22.05	30.29M
May 18, 2026	22.75	23.22	23.22	23.6	22.2	33.37M
May 15, 2026	21.77	23.78	23.78	23.99	21.15	42.81M
May 14, 2026	21.23	21.98	21.98	22.35	21.04	32.07M
May 13, 2026	20.47	21.38	21.38	21.73	20.19	23.93M
May 12, 2026	20.58	20.73	20.73	21.12	20.4	19.88M
May 11, 2026	20.61	20.7	20.7	21.17	20.36	21.35M
May 08, 2026	20.3	20.61	20.61	20.93	20.16	17.15M
May 07, 2026	20.77	20.51	20.51	21.09	20.49	24.38M
May 06, 2026	20.63	20.97	20.97	21.33	20.31	31.62M
April 30, 2026	19.5	20.22	20.22	20.51	19.5	27.31M
April 29, 2026	19	19.49	19.49	19.64	18.78	22.9M
April 28, 2026	19.59	19.16	19.16	19.85	19	25.2M
April 27, 2026	18.72	19.49	19.49	20.16	18.5	37.27M
April 24, 2026	16.23	17.28	17.28	17.4	16.23	17.44M
April 23, 2026	17.08	16.4	16.4	17.18	16.1	13.81M
April 22, 2026	16.86	17.08	17.08	17.3	16.82	10.51M
April 21, 2026	17.19	17.07	17.07	17.2	16.66	10.59M
April 20, 2026	17.09	17.11	17.11	17.29	16.79	13.22M
April 17, 2026	17.23	17.3	17.3	17.49	16.99	13.74M
April 16, 2026	16.85	17.03	17.03	17.15	16.58	10.32M
April 15, 2026	17.25	16.83	16.83	17.44	16.79	14.8M
April 14, 2026	16.89	17.11	17.11	17.88	16.81	16.64M
April 13, 2026	16.67	16.73	16.73	17	16.62	10.77M
April 10, 2026	17.3	16.86	16.86	17.52	16.85	14.7M
April 09, 2026	17.48	17.14	17.14	17.55	17.08	15.4M
April 08, 2026	17.65	17.85	17.85	17.88	17.42	18.35M
April 07, 2026	17.18	17.14	17.14	17.59	16.8	13.25M
April 03, 2026	17.96	17.1	17.1	17.97	16.85	16.99M
April 02, 2026	17.56	17.61	17.61	18.25	17.34	25.57M
April 01, 2026	16.51	17.52	17.52	18.1	16.2	35.76M
March 31, 2026	16.46	15.84	15.84	16.56	15.82	9.28M
March 30, 2026	16.25	16.46	16.46	16.51	15.95	9.31M
March 27, 2026	16	16.57	16.57	16.85	15.95	12.41M
March 26, 2026	16.88	16.34	16.34	16.9	16.08	14M
March 25, 2026	17.15	16.88	16.88	17.68	16.76	19.65M
March 24, 2026	16.69	16.89	16.89	16.94	15.9	21.25M
March 23, 2026	16.6	16.36	16.36	17.18	16.19	20.57M
March 20, 2026	17.6	16.95	16.95	18.05	16.9	21.81M
March 19, 2026	18.21	17.54	17.54	18.34	17.39	21.4M
March 18, 2026	18.52	18.78	18.78	19.08	18.35	23.3M
March 17, 2026	18.96	18.44	18.44	19.79	18.39	31.37M
March 16, 2026	19.53	18.46	18.46	19.85	17.74	36.02M
March 13, 2026	19.9	19.38	19.38	21.18	19.3	33.06M
March 12, 2026	20.18	20.19	20.19	20.97	19.86	30.06M
March 11, 2026	19.93	20.59	20.59	21.09	19.93	32.92M
March 10, 2026	18.28	20.1	19.82	20.87	18.28	25.86M
March 09, 2026	20.92	19.77	19.77	21.03	19.21	47.43M
March 06, 2026	18.28	21.03	21.03	21.88	18.18	58.15M
March 05, 2026	17.03	18.66	18.66	18.78	17.03	44.63M
March 04, 2026	15.31	16.73	17.12	17.76	15.31	30.65M