Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) SHZ

Currency In CNY

300831.SZ Historical Return

If you invested ¥1000 in Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) since IPO date, it would be worth ¥2,209.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.21, while ¥1000 invested 1 year ago would be worth ¥883.64. This corresponds to total returns of 120.99%, -19.68%, -11.64%, respectively, with annualized returns of 12.93%, -4.29%, -11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300831.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.55	12.53	12.53	12.6	12.38	4.17M
November 10, 2026	12.77	12.61	12.61	12.86	12.5	3.61M
November 09, 2026	12.8	12.57	12.57	13.09	12.57	5.27M
November 06, 2026	11.95	12.77	12.77	13.17	11.95	8.59M
November 05, 2026	12.1	12.4	12.4	12.6	11.99	5.83M
November 04, 2026	11.88	12.15	12.15	12.21	11.7	5.39M
November 03, 2026	11.52	11.83	11.83	12.1	11.42	5.17M
November 02, 2026	11.56	11.64	11.64	11.74	11.12	5.04M
October 30, 2026	11.81	11.66	11.66	12.29	11.66	7.05M
October 29, 2026	11.9	11.97	11.97	12.3	11.88	8.26M
October 28, 2026	11.5	11.64	11.64	11.64	10.98	6.69M
October 27, 2026	11.82	11.47	11.47	11.88	11.38	1.73M
October 26, 2026	11.88	11.74	11.74	11.88	11.57	1.94M
October 23, 2026	11.52	11.93	11.93	11.96	11.2	3.7M
October 22, 2026	11.99	11.71	11.71	12.04	11.7	2.29M
October 21, 2026	12.12	11.98	11.98	12.21	11.94	1.64M
October 20, 2026	11.96	12.11	12.11	12.28	11.95	2.03M
October 19, 2026	11.98	11.97	11.97	12.09	11.7	2.67M
October 16, 2026	12.19	12.04	12.04	12.28	11.89	3.01M
October 15, 2026	12.14	11.94	11.94	12.2	11.83	3.63M
October 14, 2026	12.82	12.44	12.44	12.86	12.44	2.21M
October 13, 2026	12.72	12.82	12.82	12.85	12.41	2.85M
October 12, 2026	12.88	12.85	12.85	13.17	12.72	2.94M
October 09, 2026	13.19	12.98	12.98	13.35	12.7	3.98M
October 08, 2026	13.3	13.14	13.14	13.46	13.07	2.06M
September 30, 2026	13.48	13.24	13.24	13.53	13.23	1.91M
September 29, 2026	13.36	13.39	13.39	13.62	13.36	2.51M
September 28, 2026	13.83	13.4	13.4	13.9	13.3	3.88M
September 24, 2026	14.1	13.91	13.91	14.1	13.88	2.62M
September 23, 2026	14.15	14.06	14.06	14.25	14.04	3.93M
September 22, 2026	14.39	14.26	14.26	14.54	14.23	2.82M
September 21, 2026	14.46	14.39	14.39	14.56	14.37	3.31M
September 18, 2026	14.11	14.5	14.5	14.6	14.11	3.9M
September 17, 2026	14.21	14.23	14.23	14.41	14.06	3.07M
September 16, 2026	14.11	14.19	14.19	14.34	14.02	3.63M
September 15, 2026	14.08	14.14	14.14	14.35	13.77	3.7M
September 11, 2026	14.11	14.1	14.1	14.13	13.83	3.54M
September 10, 2026	14.36	14.26	14.26	14.44	14.21	2.15M
September 09, 2026	14.54	14.36	14.36	14.59	14.32	3.37M
September 08, 2026	14.63	14.54	14.54	14.66	14.43	4.27M
September 07, 2026	15	14.65	14.65	15.2	14.58	7.51M
September 04, 2026	15.23	14.94	14.94	15.34	14.85	2.84M
September 03, 2026	15.23	15.11	15.11	15.28	15	2.73M
September 02, 2026	15.1	15.2	15.2	15.69	15.04	3.9M
September 01, 2026	15.2	15.16	15.16	15.27	15.01	3.51M
August 31, 2026	15.31	15.19	15.19	15.55	15	7.19M
August 28, 2026	15.59	15.85	15.85	16.08	15.41	6.04M
August 27, 2026	15.18	15.55	15.55	15.79	15.08	5.89M
August 26, 2026	15.2	15.06	15.06	15.49	14.89	5.24M
August 25, 2026	13.96	15.27	15.27	15.35	13.91	8.15M
August 24, 2026	14.08	14.07	14.07	14.26	13.91	3.41M
August 21, 2026	14.27	14.08	14.08	14.45	13.97	4.83M
August 20, 2026	14.32	14.32	14.32	14.52	14.13	4.02M
August 19, 2026	14.63	14.1	14.1	14.72	14.1	5.61M
August 18, 2026	15.11	14.93	14.93	15.28	14.74	5.2M
August 17, 2026	14.85	15.27	15.27	15.32	14.64	5.55M
August 14, 2026	14.86	14.77	14.77	15.05	14.55	7.12M
August 13, 2026	15.5	15.04	15.04	15.66	14.89	6.82M
August 12, 2026	15.21	15.36	15.36	15.38	15.13	3.22M
August 11, 2026	15.33	15.22	15.22	15.41	15.1	4.44M