Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) SHZ

Currency In CNY

AD

300831.SZ Historical Return

If you invested ¥1000 in Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ) since IPO date, it would be worth ¥2,065.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.41, while ¥1000 invested 1 year ago would be worth ¥828.73. This corresponds to total returns of 106.53%, -19.96%, -17.13%, respectively, with annualized returns of 11.87%, -4.35%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300831.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612.1211.9811.9812.2111.941.64M
October 20, 202611.9612.1112.1112.2811.952.03M
October 19, 202611.9811.9711.9712.0911.72.67M
October 16, 202612.1912.0412.0412.2811.893.01M
October 15, 202612.1411.9411.9412.211.833.63M
October 14, 202612.8212.4412.4412.8612.442.21M
October 13, 202612.7212.8212.8212.8512.412.85M
October 12, 202612.8812.8512.8513.1712.722.94M
October 09, 202613.1912.9812.9813.3512.73.98M
October 08, 202613.313.1413.1413.4613.072.06M
September 30, 202613.4813.2413.2413.5313.231.91M
September 29, 202613.3613.3913.3913.6213.362.51M
September 28, 202613.8313.413.413.913.33.88M
September 24, 202614.113.9113.9114.113.882.62M
September 23, 202614.1514.0614.0614.2514.043.93M
September 22, 202614.3914.2614.2614.5414.232.82M
September 21, 202614.4614.3914.3914.5614.373.31M
September 18, 202614.1114.514.514.614.113.9M
September 17, 202614.2114.2314.2314.4114.063.07M
September 16, 202614.1114.1914.1914.3414.023.63M
September 15, 202614.0814.1414.1414.3513.773.7M
September 11, 202614.1114.114.114.1313.833.54M
September 10, 202614.3614.2614.2614.4414.212.15M
September 09, 202614.5414.3614.3614.5914.323.37M
September 08, 202614.6314.5414.5414.6614.434.27M
September 07, 20261514.6514.6515.214.587.51M
September 04, 202615.2314.9414.9415.3414.852.84M
September 03, 202615.2315.1115.1115.28152.73M
September 02, 202615.115.215.215.6915.043.9M
September 01, 202615.215.1615.1615.2715.013.51M
August 31, 202615.3115.1915.1915.55157.19M
August 28, 202615.5915.8515.8516.0815.416.04M
August 27, 202615.1815.5515.5515.7915.085.89M
August 26, 202615.215.0615.0615.4914.895.24M
August 25, 202613.9615.2715.2715.3513.918.15M
August 24, 202614.0814.0714.0714.2613.913.41M
August 21, 202614.2714.0814.0814.4513.974.83M
August 20, 202614.3214.3214.3214.5214.134.02M
August 19, 202614.6314.114.114.7214.15.61M
August 18, 202615.1114.9314.9315.2814.745.2M
August 17, 202614.8515.2715.2715.3214.645.55M
August 14, 202614.8614.7714.7715.0514.557.12M
August 13, 202615.515.0415.0415.6614.896.82M
August 12, 202615.2115.3615.3615.3815.133.22M
August 11, 202615.3315.2215.2215.4115.14.44M
August 10, 202615.6515.3315.3315.7515.186.01M
August 07, 202615.7915.6215.6215.8815.486.44M
August 06, 202615.9815.8915.8916.3115.748.61M
August 05, 202615.716.316.316.4615.657.81M
August 04, 202615.3515.8415.8415.9415.25.57M
August 03, 202614.9315.1715.1715.4714.935.33M
July 31, 202614.814.7714.7715.1514.685.93M
July 30, 202614.914.3514.3515.1314.35.65M
July 29, 202614.6915.0815.0815.1814.26.06M
July 28, 202614.7214.6914.6914.9614.55.45M
July 27, 202614.2514.8914.8915.1814.166.1M
July 24, 202614.214.4914.4914.8414.166.77M
July 23, 202613.5114.514.514.613.4510.2M
July 22, 202613.513.5313.5314.1413.417.76M
July 21, 202613.0813.7413.7413.8812.229.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved