Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ) SHZ

Currency In CNY

300832.SZ Historical Return

If you invested ¥1000 in Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ) since IPO date, it would be worth ¥2,191.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.34, while ¥1000 invested 1 year ago would be worth ¥686.52. This corresponds to total returns of 119.2%, 12.33%, -31.35%, respectively, with annualized returns of 13.18%, 2.35%, -31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300832.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	50.32	48.18	48.18	50.32	47.93	4.41M
September 09, 2026	49.57	49.14	49.14	49.85	48.91	2.91M
September 08, 2026	51	49.85	49.85	51.09	49.08	4.44M
September 07, 2026	51.35	50.93	50.93	51.98	50.8	4.19M
September 04, 2026	50.32	51.5	51.5	52	50.15	6.8M
September 03, 2026	50.35	50.32	50.32	50.98	50	3.19M
September 02, 2026	50.5	50.65	50.65	51.32	50.33	4.22M
September 01, 2026	49.99	50.7	50.7	51.28	49.52	5.3M
August 31, 2026	51.9	49.93	49.93	52.68	49.45	8.07M
August 28, 2026	50.88	52.16	52.16	52.48	50.51	7.39M
August 27, 2026	51.66	50.78	50.78	52	50.33	5.08M
August 26, 2026	51.44	51.55	51.55	52.86	51.11	4.95M
August 25, 2026	51.3	51.41	51.41	52.22	50.81	5.18M
August 24, 2026	51.36	51.47	51.47	52.85	50.83	7.59M
August 21, 2026	53.7	51.87	51.87	54.05	51.7	9.9M
August 20, 2026	54.18	54.57	54.57	54.98	53.44	10.78M
August 19, 2026	53.1	53.66	53.66	54.68	52.28	12.25M
August 18, 2026	51.4	53.45	53.45	53.82	50.85	11.48M
August 17, 2026	52.53	51.45	51.45	53.16	50.03	10.19M
August 14, 2026	51.5	51.24	51.24	53.92	50.01	19.4M
August 13, 2026	47.69	49.64	49.64	50.23	47.51	8.82M
August 12, 2026	47.9	48.01	48.01	48.65	47.53	5.28M
August 11, 2026	49.02	48.31	48.31	50.25	47.81	10.22M
August 10, 2026	48.19	49.02	49.02	50.5	48.01	11.57M
August 07, 2026	46.5	48.29	48.29	48.34	46.25	8M
August 06, 2026	46.78	46.94	46.94	47.5	46.57	4.16M
August 05, 2026	47.89	46.55	46.55	47.89	46.03	7.74M
August 04, 2026	47.89	46.89	46.89	48.49	46.66	5.82M
August 03, 2026	47.7	47.95	47.95	48.52	47.52	6.31M
July 31, 2026	47.29	47.87	47.87	48.7	47.17	5.24M
July 30, 2026	47.68	48.75	48.75	49.59	47.68	5.94M
July 29, 2026	47.92	47.79	47.79	48.87	47.4	5.69M
July 28, 2026	46.88	47.64	47.64	47.99	46.72	4.75M
July 27, 2026	47.94	46.97	46.97	48.32	46.42	7.77M
July 24, 2026	47.68	48.32	48.32	48.6	47.01	6.74M
July 23, 2026	47.83	47.66	47.66	48.92	47.4	6.65M
July 22, 2026	45.8	48.43	48.43	49.6	45.22	14.64M
July 21, 2026	46.44	45.89	45.89	48.12	45.54	9.87M
July 20, 2026	45.25	46.71	46.71	46.9	44.69	10.61M
July 17, 2026	45.06	45.16	45.16	46.26	44.51	8.81M
July 16, 2026	43.5	45	45	45.52	43.4	7.8M
July 15, 2026	43.55	43.93	43.93	44.5	42.69	6.36M
July 14, 2026	44.22	43.55	43.55	44.5	43.2	8.68M
July 13, 2026	43.18	44.22	44.22	44.31	42.66	8.32M
July 10, 2026	41.73	43.58	43.58	43.92	40.59	9.03M
July 09, 2026	41.36	42.01	42.01	42.8	40.88	7.3M
July 08, 2026	39.51	41.28	41.28	41.71	39.5	11.1M
July 07, 2026	38.19	39.45	39.45	40.81	37.5	20.49M
July 06, 2026	44.3	40.97	40.97	44.3	40.89	13.29M
July 03, 2026	44.67	44.3	44.3	45.13	43.42	8.36M
July 02, 2026	43.81	44.2	44.2	44.77	43.45	9.19M
July 01, 2026	41.9	43.81	43.81	44.3	41.45	10.76M
June 30, 2026	43.09	42	42	43.09	41.35	8.19M
June 29, 2026	42.21	43	43	44.84	41.01	12.21M
June 26, 2026	42.16	42.39	42.39	42.94	41.6	5.34M
June 25, 2026	41.39	42.58	42.58	43.13	40.8	7.02M
June 24, 2026	42.58	41.7	41.7	43.62	41.52	6.74M
June 23, 2026	42.74	42.69	42.69	43.19	42.17	6.18M
June 22, 2026	41.71	42.5	42.5	43.28	40.5	8.21M
June 18, 2026	42.94	42	42	43.09	41.71	7.32M