Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ) SHZ

Currency In CNY

300832.SZ Historical Return

If you invested ¥1000 in Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ) since IPO date, it would be worth ¥2,664.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.21, while ¥1000 invested 1 year ago would be worth ¥913.44. This corresponds to total returns of 166.47%, 39.12%, -8.66%, respectively, with annualized returns of 16.26%, 6.82%, -8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300832.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58.82	58.57	58.57	59.5	58.12	3.86M
November 10, 2026	59.8	59	59	60.19	58.53	5.29M
November 09, 2026	60.15	60.1	60.1	60.75	59.38	4.34M
November 06, 2026	59.37	60.42	60.42	62.3	59.16	8.51M
November 05, 2026	59.5	60.15	60.15	61.88	58.11	10.62M
November 04, 2026	62	60.85	60.85	62.5	59.02	11.61M
November 03, 2026	58.95	64	64	64.06	58.6	11.22M
November 02, 2026	60.5	59.06	59.06	61.5	59	8.01M
October 30, 2026	59.67	61.87	61.87	62.42	58.45	8.8M
October 29, 2026	58.27	60.32	60.32	60.46	58.2	8.9M
October 28, 2026	57.29	58.23	58.23	59.92	56.01	9.99M
October 27, 2026	59.99	59.98	59.98	61.38	58.6	10.58M
October 26, 2026	56.65	61.95	61.95	62.43	55.9	14.08M
October 23, 2026	52.71	56.66	56.66	56.97	52.71	12.19M
October 22, 2026	53.18	53.6	53.6	53.96	52.6	7.78M
October 21, 2026	53.08	53.03	53.03	54.12	52.41	5.46M
October 20, 2026	53.35	53.33	53.33	54.13	52.3	8.43M
October 19, 2026	50.63	53.32	53.32	54.39	50.15	9.32M
October 16, 2026	51.6	50.38	50.38	52.6	49.9	5.55M
October 15, 2026	52.53	51.63	51.63	53.05	50.91	7.26M
October 14, 2026	51.66	52.76	52.76	53.1	51.2	5.88M
October 13, 2026	51.6	52.05	52.05	52.6	51.15	4.99M
October 12, 2026	50.8	51.94	51.94	52.98	50.8	9.12M
October 09, 2026	48.93	50.5	50.5	50.7	47.6	6.12M
October 08, 2026	50.89	48.88	48.88	50.89	48.51	4.35M
September 30, 2026	49.71	50.37	50.37	50.99	49.32	4.28M
September 29, 2026	49.39	49.57	49.57	49.88	49.1	4.1M
September 28, 2026	47.83	49.61	49.61	49.9	47.73	4.67M
September 24, 2026	48.73	47.73	47.73	48.92	47.49	3M
September 23, 2026	49.14	48.92	48.92	49.69	48.85	2.9M
September 22, 2026	48.88	49.47	49.47	49.57	48.66	2.73M
September 21, 2026	49.09	49.05	49.05	49.22	48.34	3.64M
September 18, 2026	49.14	48.94	48.94	49.69	48.8	3.77M
September 17, 2026	48.85	49.08	49.08	49.6	48.53	2.66M
September 16, 2026	48.8	48.97	48.97	49.38	48.46	3.96M
September 15, 2026	48.34	48.95	48.95	49.37	48.17	3.34M
September 11, 2026	48.15	48.18	48.18	48.63	47.51	6.13M
September 10, 2026	50.32	48.18	48.18	50.32	47.93	4.41M
September 09, 2026	49.57	49.14	49.14	49.85	48.91	2.91M
September 08, 2026	51	49.85	49.85	51.09	49.08	4.44M
September 07, 2026	51.35	50.93	50.93	51.98	50.8	4.19M
September 04, 2026	50.32	51.5	51.5	52	50.15	6.8M
September 03, 2026	50.35	50.32	50.32	50.98	50	3.19M
September 02, 2026	50.5	50.65	50.65	51.32	50.33	4.22M
September 01, 2026	49.99	50.7	50.7	51.28	49.52	5.3M
August 31, 2026	51.9	49.93	49.93	52.68	49.45	8.07M
August 28, 2026	50.88	52.16	52.16	52.48	50.51	7.39M
August 27, 2026	51.66	50.78	50.78	52	50.33	5.08M
August 26, 2026	51.44	51.55	51.55	52.86	51.11	4.95M
August 25, 2026	51.3	51.41	51.41	52.22	50.81	5.18M
August 24, 2026	51.36	51.47	51.47	52.85	50.83	7.59M
August 21, 2026	53.7	51.87	51.87	54.05	51.7	9.9M
August 20, 2026	54.18	54.57	54.57	54.98	53.44	10.78M
August 19, 2026	53.1	53.66	53.66	54.68	52.28	12.25M
August 18, 2026	51.4	53.45	53.45	53.82	50.85	11.48M
August 17, 2026	52.53	51.45	51.45	53.16	50.03	10.19M
August 14, 2026	51.5	51.24	51.24	53.92	50.01	19.4M
August 13, 2026	47.69	49.64	49.64	50.23	47.51	8.82M
August 12, 2026	47.9	48.01	48.01	48.65	47.53	5.28M
August 11, 2026	49.02	48.31	48.31	50.25	47.81	10.22M