Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ) SHZ

59.63

-0.18(-0.30%)

Updated at December 05 10:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202558.559.8159.8160.4858.52.32M
December 03, 202559.0559.6159.6160.26592.65M
December 02, 202559.6859.0559.0560.1458.852.03M
December 01, 202558.8859.6859.6860.2758.52.54M
November 28, 202558.558.8758.8759.2558.212.14M
November 27, 202558.7458.2858.2858.9657.953.12M
November 26, 202559.8658.8658.8660.1958.573.51M
November 25, 202560.6559.6359.6361.2559.164.85M
November 24, 202562.4160.3560.3562.860.323.9M
November 21, 202563.862.4162.4164.0462.014.77M
November 20, 20256663.463.46663.32.03M
November 19, 202564.8264.8364.8365.4264.221.96M
November 18, 202564.6264.5964.5965.2863.81.72M
November 17, 202565.6564.7464.7465.7163.982.21M
November 14, 202561.9665.565.567.1861.962.71M
November 13, 202565.566.1866.1866.8565.33.24M
November 12, 202564.465.5465.5467.164.054.07M
November 11, 202564.564.1264.1264.6963.212.78M
November 10, 202562.3764.0364.0365.562.24.11M
November 07, 202561.9662.3462.3462.6761.651.92M
November 06, 202562.7661.9861.9863.0661.653.16M
November 05, 202563.0462.7262.7263.861.83.77M
November 04, 202562.6362.2562.2563.0961.63.57M
November 03, 202561.2162.6862.6863.460.35.06M
October 31, 202560.75616161.9959.913.76M
October 30, 202560.860.5160.5161.4960.53.46M
October 29, 202561.3260.660.661.8960.083.5M
October 28, 202561.0260.8960.8961.8760.62.8M
October 27, 202561.7261.1661.1662.4760.74.55M
October 24, 202562.0661.9161.9162.361.082.8M
October 23, 20256261.7761.7762.7860.892.41M
October 22, 202561.862.262.262.8861.62.25M
October 21, 202561.0561.8161.8162.260.652.59M
October 20, 202561.360.9960.9961.5360.032.82M
October 17, 202562.2560.9460.9462.5159.914.05M
October 16, 202562.6362.2162.2162.9362.022.23M
October 15, 202563.3362.6262.6263.862.562.88M
October 14, 202563.7963.2463.2464.9862.63.12M
October 13, 202562.9563.9763.9764.9662.93.2M
October 10, 202566.0564.0464.0466.4863.514.05M
October 09, 202566.666.0666.066765.223.5M
September 30, 202567.0768.368.369.266.542.89M
September 29, 202568.3267.0767.0768.4266.32.89M
September 26, 202568.268.3268.3268.8966.992.8M
September 25, 202566.4568.468.468.5866.013.57M
September 24, 202566.966.4866.4867.1565.423.69M
September 23, 202567.4666.3766.3767.5465.013.98M
September 22, 202568.467.6267.6269.1866.683.47M
September 19, 202568.468.0668.0669.1867.43.18M
September 18, 202569.7468.5768.577067.83.5M
September 17, 202569.3169.6269.6270.7868.53.78M
September 16, 202568.5668.8868.8869.2667.92.98M
September 15, 202567.8668.668.669.3667.53.55M
September 12, 20257068.3668.3671.5168.223.66M
September 11, 202567.870.1870.1870.47674.88M
September 10, 202568.9167.867.869.367.64.4M
September 09, 202568.469.6669.6669.9966.886.31M
September 08, 202564.9868.1968.1969.6863.659.31M
September 05, 202564.6564.9864.9865.5261.87.37M
September 04, 202564.8364.8364.8365.3963.666.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved