Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ) SHZ

34.06

-0.46(-1.33%)

Updated at June 03 01:59PM

Currency In CNY

300833.SZ Historical Return

If you invested ¥1000 in Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ) since IPO date, it would be worth ¥488.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.39, while ¥1000 invested 1 year ago would be worth ¥1,063.84. This corresponds to total returns of -51.19%, 9.84%, 6.38%, respectively, with annualized returns of -11.19%, 1.89%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300833.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.32	34.52	34.52	35.38	34.34	569,960
June 01, 2026	35.27	35.33	35.33	36.11	34.88	699,010
May 29, 2026	36.55	35.26	35.26	36.91	35.1	899,410
May 28, 2026	36.19	36.51	36.51	36.86	35.97	795,133
May 27, 2026	36.71	36.4	36.4	37.42	36.2	985,300
May 26, 2026	37.39	37.17	37.17	38.23	36.58	913,900
May 25, 2026	37.25	37.77	37.77	37.88	36.3	1.42M
May 22, 2026	37.27	37.02	37.02	37.6	36.76	1.05M
May 21, 2026	38.04	37.29	37.29	39.15	37	1.56M
May 20, 2026	38.04	38.3	38.3	38.66	37.62	1.21M
May 19, 2026	38.44	38.04	38.04	39.1	37.8	1.25M
May 18, 2026	39.01	38.42	38.42	39.04	37.87	1.4M
May 15, 2026	38.93	39.16	39.16	39.53	38.49	1.49M
May 14, 2026	37.99	39.08	39.08	39.44	37.8	2.2M
May 13, 2026	37.71	38.06	38.06	38.54	37.6	1.46M
May 12, 2026	38.75	38.06	38.06	39.35	37.85	1.85M
May 11, 2026	39.3	39.02	39.02	39.49	38.49	2.06M
May 08, 2026	38.03	38.98	38.98	39.32	37.82	2.26M
May 07, 2026	38.16	38.11	38.11	38.58	37.6	2.3M
May 06, 2026	37.78	38.13	38.13	38.66	36.57	3.5M
April 30, 2026	35.9	37.32	37.32	38.41	35.54	4.28M
April 29, 2026	35.31	35.9	35.9	36.2	34.3	3.78M
April 28, 2026	34.5	35.68	35.68	35.83	33.34	3.76M
April 27, 2026	34.39	35.06	35.06	35.44	33.52	2.77M
April 24, 2026	34.2	34.6	34.6	35.17	32.81	2.3M
April 23, 2026	34.82	34.26	34.26	34.92	33.98	1.03M
April 22, 2026	35.28	34.94	34.94	35.28	34.63	674,313
April 21, 2026	34.71	35.14	35.14	35.15	34.63	1.01M
April 20, 2026	34.14	35	35	35.08	33.81	1.81M
April 17, 2026	33.94	34.26	34.26	34.65	33.69	2.2M
April 16, 2026	33.33	33.92	33.92	34.03	33.11	1.17M
April 15, 2026	34	33.25	33.25	34.07	33.1	1.21M
April 14, 2026	34.12	33.83	33.83	34.3	33.6	804,450
April 13, 2026	34	34.1	34.1	34.3	33.67	842,750
April 10, 2026	33.6	33.97	33.97	34.39	33.42	876,100
April 09, 2026	34.04	33.35	33.35	34.22	33.25	754,400
April 08, 2026	33.33	34.18	34.18	34.29	32.57	1.44M
April 07, 2026	32	32.5	32.5	32.8	32	657,500
April 03, 2026	32.7	32	32	32.89	31.94	550,500
April 02, 2026	33.38	32.7	32.7	33.59	32.5	818,338
April 01, 2026	33.14	33.6	33.6	33.6	32.87	977,588
March 31, 2026	32.66	32.6	32.6	33.59	32.46	1.28M
March 30, 2026	33.2	32.58	32.58	33.35	32.27	1.53M
March 27, 2026	32.5	33.08	33.08	33.36	32.47	1.28M
March 26, 2026	34.01	32.99	32.99	34.37	32.72	1.23M
March 25, 2026	33.28	34	34	34.27	33.26	993,600
March 24, 2026	33.5	33.3	33.3	33.5	32.3	1.38M
March 23, 2026	34.43	32.83	32.83	34.43	32.71	1.31M
March 20, 2026	35.05	34.69	34.69	35.54	34.58	717,293
March 19, 2026	36	34.99	34.99	36.34	34.86	948,930
March 18, 2026	36.45	36.51	36.51	36.58	36.07	625,350
March 17, 2026	36.47	36.38	36.38	37	36.22	1.28M
March 16, 2026	36.45	36.43	36.43	36.62	35.94	988,350
March 13, 2026	35.9	36.45	36.45	36.95	35.9	945,850
March 12, 2026	36.44	36.13	36.13	36.47	35.92	1.11M
March 11, 2026	35.77	36.45	36.45	37.64	35.77	2.55M
March 10, 2026	39.92	35.46	35.74	39.92	35.08	1.35M
March 09, 2026	35.81	35.02	35.02	35.86	34.15	4.02M
March 06, 2026	39.92	36.54	36.54	40.32	36.09	7.19M
March 05, 2026	39.69	40.05	40.05	40.28	39.58	795,900