Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ) SHZ

Currency In CNY

300833.SZ Historical Return

If you invested ¥1000 in Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ) since IPO date, it would be worth ¥475.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.77, while ¥1000 invested 1 year ago would be worth ¥921.42. This corresponds to total returns of -52.41%, -17.12%, -7.86%, respectively, with annualized returns of -11.27%, -3.68%, -7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300833.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.07	33.3	33.3	33.69	33.07	560,127
July 30, 2026	33.28	33.04	33.04	33.74	32.95	702,700
July 29, 2026	32.56	33.07	33.07	33.3	32.45	646,200
July 28, 2026	32.66	32.55	32.55	32.99	32.3	765,526
July 27, 2026	31.96	33.1	33.1	33.3	31.96	783,500
July 23, 2026	31.55	31.9	31.9	32.19	31	1.09M
July 22, 2026	32.47	31.57	31.57	32.99	31.3	1.41M
July 21, 2026	33.83	32.9	32.9	33.9	32.5	1.19M
July 20, 2026	33.66	33.7	33.7	35.34	32.73	1.78M
July 17, 2026	35.1	33.72	33.72	35.2	33.3	1.03M
July 16, 2026	34.35	34.92	34.92	35.08	34.06	1.14M
July 15, 2026	35.67	34.86	34.86	35.73	34.62	992,000
July 14, 2026	34.92	35.61	35.61	35.69	34.61	1.19M
July 13, 2026	35.63	34.79	34.79	35.82	34.6	1.3M
July 10, 2026	34.4	35.9	35.9	36.1	34.31	2.01M
July 09, 2026	34.62	34.69	34.69	34.98	33.46	1.94M
July 08, 2026	34.49	34.4	34.4	34.99	33.7	1.97M
July 07, 2026	34.07	34.27	34.27	34.88	33.21	2.36M
July 06, 2026	32.88	34.2	34.2	35.06	32.67	2.62M
July 03, 2026	31.35	31.67	31.67	32.88	31.28	2.37M
July 02, 2026	31.6	31.64	31.64	32.78	30.63	2.34M
July 01, 2026	30.15	30.2	30.2	31	29.51	1.15M
June 30, 2026	30.41	30.18	30.18	30.87	29.72	833,949
June 29, 2026	30.72	30.41	30.41	31.29	29.45	1.31M
June 26, 2026	29.75	30.73	30.73	31.8	29.2	2.05M
June 25, 2026	30.4	30.05	30.05	31.16	29.71	949,815
June 24, 2026	31.64	31.19	31.19	31.74	30.41	1.02M
June 23, 2026	30.87	31.64	31.64	32.24	30.84	1.01M
June 22, 2026	31.99	30.81	30.81	32.25	30.02	1.64M
June 18, 2026	32.51	32.2	32.2	32.84	32.05	554,046
June 17, 2026	33.39	32.84	32.84	33.46	32.69	601,087
June 16, 2026	33.45	33.38	33.38	34.28	33.04	938,795
June 15, 2026	31.79	33.52	33.52	33.99	31.64	1.44M
June 12, 2026	31.92	31.47	31.47	32.57	31.3	848,150
June 11, 2026	31.85	31.59	31.59	32.29	31.32	545,951
June 10, 2026	32.18	32.26	32.26	32.77	31.85	773,151
June 09, 2026	32.61	32.77	32.77	33.71	32.31	829,000
June 08, 2026	33.3	32.96	32.96	34.36	32.59	1.1M
June 05, 2026	33.71	34.33	34.33	35.04	33.26	1.08M
June 04, 2026	33.98	33.56	33.56	34.02	33.21	682,400
June 03, 2026	34.53	34	34	34.85	33.64	683,700
June 02, 2026	35.32	34.52	34.52	35.38	34.34	569,960
June 01, 2026	35.27	35.33	35.33	36.11	34.88	699,010
May 29, 2026	36.55	35.26	35.26	36.91	35.1	899,410
May 28, 2026	36.19	36.51	36.51	36.86	35.97	795,133
May 27, 2026	36.71	36.4	36.4	37.42	36.2	985,300
May 26, 2026	37.39	37.17	37.17	38.23	36.58	913,900
May 25, 2026	37.25	37.77	37.77	37.88	36.3	1.42M
May 22, 2026	37.27	37.02	37.02	37.6	36.76	1.05M
May 21, 2026	38.04	37.29	37.29	39.15	37	1.56M
May 20, 2026	38.04	38.3	38.3	38.66	37.62	1.21M
May 19, 2026	38.44	38.04	38.04	39.1	37.8	1.25M
May 18, 2026	39.01	38.42	38.42	39.04	37.87	1.4M
May 15, 2026	38.93	39.16	39.16	39.53	38.49	1.49M
May 14, 2026	37.99	39.08	39.08	39.44	37.8	2.2M
May 13, 2026	37.71	38.06	38.06	38.54	37.6	1.46M
May 12, 2026	38.75	38.06	38.06	39.35	37.85	1.85M
May 11, 2026	39.3	39.02	39.02	39.49	38.49	2.06M
May 08, 2026	38.03	38.98	38.98	39.32	37.82	2.26M
May 07, 2026	38.16	38.11	38.11	38.58	37.6	2.3M