Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ) SHZ

Currency In CNY

300833.SZ Historical Return

If you invested ¥1000 in Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ) since IPO date, it would be worth ¥622.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.48, while ¥1000 invested 1 year ago would be worth ¥1,010.21. This corresponds to total returns of -37.78%, -25.95%, 1.02%, respectively, with annualized returns of -7.17%, -5.84%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300833.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	44.68	43.54	43.54	44.7	43.37	1.08M
September 29, 2026	44.21	44.1	44.1	44.9	43.13	2.09M
September 28, 2026	42.93	44.43	44.43	44.97	42.93	2.47M
September 24, 2026	42.3	42.91	42.91	43.85	42.3	1.39M
September 23, 2026	39.56	42.55	42.55	42.97	39.56	1.52M
September 22, 2026	39.56	41.09	41.09	41.98	39.56	1.04M
September 21, 2026	40.3	40.92	40.92	41.2	40.24	698,500
September 18, 2026	39.56	40.4	40.4	40.54	39.52	907,950
September 17, 2026	39.5	39.38	39.38	40	39.18	563,600
September 16, 2026	40.63	39.57	39.57	40.63	39.08	750,700
September 15, 2026	41.4	39.41	39.41	41.4	39.4	908,300
September 11, 2026	40.63	40.95	40.95	41.65	40.23	972,977
September 10, 2026	40.3	41.04	41.04	41.26	40.1	856,490
September 09, 2026	41.3	40.6	40.6	41.3	40.51	626,450
September 08, 2026	41.58	41.17	41.17	42.05	41	904,500
September 07, 2026	41.25	41.61	41.61	41.82	40.5	1.27M
September 04, 2026	40.97	40.76	40.76	41.65	40.72	1.01M
September 03, 2026	41	40.98	40.98	41.66	40.71	1.02M
September 02, 2026	41.63	41.17	41.17	42.38	41	1.54M
September 01, 2026	42.37	42.39	42.39	43.58	40.58	1.96M
August 31, 2026	40.15	41.55	41.55	41.68	39.87	2.72M
August 28, 2026	40.13	39.57	39.57	41.22	38.6	3.42M
August 27, 2026	36.23	36.71	36.71	36.99	36.01	522,550
August 26, 2026	37.46	36.25	36.25	37.46	36.11	596,261
August 25, 2026	36.02	37.2	37.2	37.22	36.02	600,200
August 24, 2026	36.4	36.44	36.44	36.8	35.75	639,900
August 21, 2026	35.94	36.24	36.24	36.24	35.14	574,265
August 20, 2026	36	35.8	35.8	36.3	35.66	422,500
August 19, 2026	36.68	35.77	35.77	37.17	35.74	660,050
August 18, 2026	37.75	37.01	37.01	37.9	36.85	699,650
August 17, 2026	37.46	37.56	37.56	38.35	37.46	563,650
August 14, 2026	38.04	37.59	37.59	38.68	37.29	672,379
August 13, 2026	36.99	38.03	38.03	38.47	36.87	869,629
August 12, 2026	36.48	37.2	37.2	37.47	36.47	486,289
August 11, 2026	36.4	36.48	36.48	37.22	36.4	507,153
August 10, 2026	36.99	37	37	37.28	36.41	501,600
August 07, 2026	37.22	36.84	36.84	37.32	36.36	695,039
August 06, 2026	35.93	37.23	37.23	37.36	35.5	1.11M
August 05, 2026	34.15	36.17	36.17	36.18	34.15	1.26M
August 04, 2026	34	34.45	34.45	34.59	33.52	718,400
August 03, 2026	33.3	33.67	33.67	33.8	33.15	727,901
July 31, 2026	33.07	33.3	33.3	33.69	33.07	560,127
July 30, 2026	33.28	33.04	33.04	33.74	32.95	702,700
July 29, 2026	32.56	33.07	33.07	33.3	32.45	646,200
July 28, 2026	32.66	32.55	32.55	32.99	32.3	765,526
July 27, 2026	31.96	33.1	33.1	33.3	31.96	783,500
July 23, 2026	31.55	31.9	31.9	32.19	31	1.09M
July 22, 2026	32.47	31.57	31.57	32.99	31.3	1.41M
July 21, 2026	33.83	32.9	32.9	33.9	32.5	1.19M
July 20, 2026	33.66	33.7	33.7	35.34	32.73	1.78M
July 17, 2026	35.1	33.72	33.72	35.2	33.3	1.03M
July 16, 2026	34.35	34.92	34.92	35.08	34.06	1.14M
July 15, 2026	35.67	34.86	34.86	35.73	34.62	992,000
July 14, 2026	34.92	35.61	35.61	35.69	34.61	1.19M
July 13, 2026	35.63	34.79	34.79	35.82	34.6	1.3M
July 10, 2026	34.4	35.9	35.9	36.1	34.31	2.01M
July 09, 2026	34.62	34.69	34.69	34.98	33.46	1.94M
July 08, 2026	34.49	34.4	34.4	34.99	33.7	1.97M
July 07, 2026	34.07	34.27	34.27	34.88	33.21	2.36M
July 06, 2026	32.88	34.2	34.2	35.06	32.67	2.62M