Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ) SHZ

Currency In CNY

300833.SZ Historical Return

If you invested ¥1000 in Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ) since IPO date, it would be worth ¥559.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.04, while ¥1000 invested 1 year ago would be worth ¥899.54. This corresponds to total returns of -44.08%, -28.1%, -10.05%, respectively, with annualized returns of -8.57%, -6.38%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300833.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.68	39.13	39.13	39.68	38.5	514,300
November 10, 2026	38.97	39.1	39.1	39.7	38.61	771,550
November 09, 2026	38.8	38.44	38.44	39.29	37.94	599,150
November 06, 2026	37.28	38.42	38.42	38.9	36.85	849,750
November 05, 2026	37.89	38.28	38.28	38.86	37.5	681,650
November 04, 2026	38.43	38.14	38.14	39.24	37.1	1.21M
November 03, 2026	39.25	38.58	38.58	39.25	37.62	1.16M
November 02, 2026	38	39.25	39.25	39.94	37.38	1.22M
October 30, 2026	39.05	38.16	38.16	39.96	38.02	881,850
October 29, 2026	39.46	39.05	39.05	39.99	38.88	586,000
October 28, 2026	38.94	39.46	39.46	40	38.52	743,324
October 27, 2026	40.5	38.82	38.82	41.9	38.6	1.08M
October 26, 2026	41.26	41.28	41.28	42.12	41.14	931,112
October 23, 2026	40.62	41.55	41.55	41.96	38.22	1.85M
October 22, 2026	41.94	39.8	39.8	42.44	39.6	2.49M
October 21, 2026	44.43	44.01	44.01	44.7	43.38	968,600
October 20, 2026	44.2	44.45	44.45	44.7	43.5	799,200
October 19, 2026	43.79	44.57	44.57	44.89	43.02	988,988
October 16, 2026	44.88	44.35	44.35	45.28	43.62	916,447
October 15, 2026	44.37	44.6	44.6	45.02	44.02	771,200
October 14, 2026	45.8	45.18	45.18	46.27	44.65	1.2M
October 13, 2026	43.5	46.06	46.06	46.47	43.02	2.12M
October 12, 2026	43.48	43.97	43.97	45.28	43.15	1.1M
October 09, 2026	43.79	43.85	43.85	43.87	41.97	1.13M
October 08, 2026	43.76	43.69	43.69	44.48	42.99	1.24M
September 30, 2026	44.68	43.54	43.54	44.7	43.37	1.08M
September 29, 2026	44.21	44.1	44.1	44.9	43.13	2.09M
September 28, 2026	42.93	44.43	44.43	44.97	42.93	2.47M
September 24, 2026	42.3	42.91	42.91	43.85	42.3	1.39M
September 23, 2026	39.56	42.55	42.55	42.97	39.56	1.52M
September 22, 2026	39.56	41.09	41.09	41.98	39.56	1.04M
September 21, 2026	40.3	40.92	40.92	41.2	40.24	698,500
September 18, 2026	39.56	40.4	40.4	40.54	39.52	907,950
September 17, 2026	39.5	39.38	39.38	40	39.18	563,600
September 16, 2026	40.63	39.57	39.57	40.63	39.08	750,700
September 15, 2026	41.4	39.41	39.41	41.4	39.4	908,300
September 11, 2026	40.63	40.95	40.95	41.65	40.23	972,977
September 10, 2026	40.3	41.04	41.04	41.26	40.1	856,490
September 09, 2026	41.3	40.6	40.6	41.3	40.51	626,450
September 08, 2026	41.58	41.17	41.17	42.05	41	904,500
September 07, 2026	41.25	41.61	41.61	41.82	40.5	1.27M
September 04, 2026	40.97	40.76	40.76	41.65	40.72	1.01M
September 03, 2026	41	40.98	40.98	41.66	40.71	1.02M
September 02, 2026	41.63	41.17	41.17	42.38	41	1.54M
September 01, 2026	42.37	42.39	42.39	43.58	40.58	1.96M
August 31, 2026	40.15	41.55	41.55	41.68	39.87	2.72M
August 28, 2026	40.13	39.57	39.57	41.22	38.6	3.42M
August 27, 2026	36.23	36.71	36.71	36.99	36.01	522,550
August 26, 2026	37.46	36.25	36.25	37.46	36.11	596,261
August 25, 2026	36.02	37.2	37.2	37.22	36.02	600,200
August 24, 2026	36.4	36.44	36.44	36.8	35.75	639,900
August 21, 2026	35.94	36.24	36.24	36.24	35.14	574,265
August 20, 2026	36	35.8	35.8	36.3	35.66	422,500
August 19, 2026	36.68	35.77	35.77	37.17	35.74	660,050
August 18, 2026	37.75	37.01	37.01	37.9	36.85	699,650
August 17, 2026	37.46	37.56	37.56	38.35	37.46	563,650
August 14, 2026	38.04	37.59	37.59	38.68	37.29	672,379
August 13, 2026	36.99	38.03	38.03	38.47	36.87	869,629
August 12, 2026	36.48	37.2	37.2	37.47	36.47	486,289
August 11, 2026	36.4	36.48	36.48	37.22	36.4	507,153