Sinomag Technology Co., Ltd. (300835.SZ) SHZ

Currency In CNY

AD

300835.SZ Historical Return

If you invested ¥1000 in Sinomag Technology Co., Ltd. (300835.SZ) since IPO date, it would be worth ¥9,731.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,310.93, while ¥1000 invested 1 year ago would be worth ¥2,628.25. This corresponds to total returns of 873.15%, 531.09%, 162.82%, respectively, with annualized returns of 42.58%, 44.52%, 162.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300835.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026165.03164.86164.86168.5163.51.62M
October 20, 2026155.53163.35163.35166.88154.372.04M
October 19, 2026161.36156.88156.88164153.262.03M
October 16, 2026167161.99161.99169.3160.621.48M
October 15, 2026160.01161.42161.42167.91157.182.37M
October 14, 2026176.99169.03169.03177.891692.32M
October 13, 2026170.08177177181.88167.132.92M
October 12, 2026178.25172.29172.29179.3167.282.43M
October 09, 2026176.32179.87179.87181.98165.193.57M
October 08, 2026187.8178.18178.18192.98172.663.06M
September 30, 2026193.81187.21187.21195186.662.52M
September 29, 2026184.99194.21194.21197.68184.73.54M
September 28, 2026189.81185.78185.78194.46180.782.97M
September 24, 2026191189.93189.93195.991863.14M
September 23, 2026179.14193.2193.2197179.142.47M
September 22, 2026195193.22193.22199.51874.1M
September 21, 2026190192.66192.66195.73183.384.42M
September 18, 2026179.14187187189.5178.55.09M
September 17, 2026177.11176.05176.05182.5175.62.53M
September 16, 2026176179.16179.16181.8173.492.78M
September 15, 2026176.61175.2175.2178.5170.33.32M
September 11, 2026165.62168.69168.69171159.62.83M
September 10, 2026175.88169.49169.49176.99169.262.4M
September 09, 2026173.2176.3176.3179.88173.23.26M
September 08, 2026172.8172.45172.45178.551713.51M
September 07, 2026160173.5173.5174.47158.486.3M
September 04, 2026166.01154.2154.2167.07151.883.81M
September 03, 2026164164164166.37160.873.03M
September 02, 2026159160.37160.37161.48156.071.49M
September 01, 2026165.65160.95160.95165.65159.452.15M
August 31, 2026154.95165.3165.3166.79154.952.71M
August 28, 2026161.35159.43159.43168159.343.12M
August 27, 2026152.83161.35161.35166.981524.04M
August 26, 2026153.8151151155.01148.51.93M
August 25, 2026153.91152.26152.26155.23147.872.87M
August 24, 2026160.08156.52156.52162.6150.053.28M
August 21, 2026156.87159.32159.32160.87155.031.89M
August 20, 2026155.01157.26157.26162.75153.813.22M
August 19, 2026167151.47151.471671504.48M
August 18, 2026166.87171.69171.69173165.53.15M
August 17, 2026167.34166.88166.881681623.24M
August 14, 2026155.54166.8166.8167155.544.01M
August 13, 2026154.41155155164.361543.66M
August 12, 2026150.09152.95152.95154.59150.092.63M
August 11, 2026147.66152.09152.09159.04145.354.42M
August 10, 2026149.01147.67147.67149.63142.63.01M
August 07, 2026142.74147.92147.92150.97140.255.41M
August 06, 2026137.92142.08142.08146.651354.86M
August 05, 2026126.67138.7138.7140.831265.03M
August 04, 2026120128.06128.06129.36118.943.9M
August 03, 2026124.77118.93118.93126117.73.32M
July 31, 2026129.54124.15124.15133.78124.084.42M
July 30, 2026132.16118.63118.63133.411164.61M
July 29, 2026130.86132.17132.17133.5124.064.42M
July 28, 2026139.03128.55128.55141.48126.843.97M
July 27, 2026136.27142142142131.513.62M
July 23, 2026138.04142142150.68134.65.16M
July 22, 2026145.45135.86135.86146.68134.874.93M
July 21, 2026128.88143.45143.45143.641148.47M
July 20, 2026144.85126.6126.6145.98123.186.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved