Sinomag Technology Co., Ltd. (300835.SZ) SHZ

195.90

+25.1(+14.70%)

Updated at June 02 03:04PM

Currency In CNY

300835.SZ Historical Return

If you invested ¥1000 in Sinomag Technology Co., Ltd. (300835.SZ) since IPO date, it would be worth ¥12,011.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,182.96, while ¥1000 invested 1 year ago would be worth ¥5,900.6. This corresponds to total returns of 1,101.1%, 718.3%, 490.06%, respectively, with annualized returns of 51.08%, 52.22%, 490.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300835.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	172.79	195.9	195.9	197	166.49	8.78M
June 01, 2026	179.5	170.8	170.8	188.54	170	8M
May 29, 2026	187.67	179.5	179.5	193.01	177.86	7.33M
May 28, 2026	170.48	191.1	191.1	193	170	7.72M
May 27, 2026	169.39	171.29	171.29	175	163	7.35M
May 26, 2026	168.81	163.29	163.29	179.61	158.69	9.63M
May 25, 2026	145.38	170.2	170.2	170.2	144.67	9.76M
May 22, 2026	123.58	141.83	141.83	143.35	123.09	8.3M
May 21, 2026	118	121.15	121.15	128.46	117.11	6.02M
May 20, 2026	113.2	117.76	117.76	119	111.5	5.7M
May 19, 2026	109.91	113.27	113.27	113.65	107.48	4.23M
May 18, 2026	112.35	109.35	109.35	114.5	108.93	5.04M
May 15, 2026	121.17	114.7	114.7	122.99	113	8.01M
May 14, 2026	121.88	121.88	121.88	132.66	121.51	5.65M
May 13, 2026	120.73	122.58	122.58	123	120	3.45M
May 12, 2026	120.01	122.99	122.99	123.58	118	4.16M
May 11, 2026	114.97	120.53	120.53	120.94	114.18	5.99M
May 08, 2026	112.81	114.47	114.47	116.7	111.56	5.61M
May 07, 2026	106	114.37	114.37	116.5	106	6.38M
May 06, 2026	102.36	105.31	105.31	106.68	98	6.18M
April 30, 2026	91.83	99.23	99.23	99.69	91.83	6.67M
April 29, 2026	89	91.83	91.83	93.09	88.5	3.7M
April 28, 2026	93.89	89.61	89.61	93.89	88.08	4.56M
April 27, 2026	89.7	92.56	92.56	94.42	89.44	5.37M
April 24, 2026	94.07	95.59	95.59	96.2	92.68	3.05M
April 23, 2026	99.62	94.95	94.95	100.23	92.52	4.3M
April 22, 2026	94.3	99.47	99.47	99.88	94.09	4.52M
April 21, 2026	93.99	94.72	94.72	94.73	92.52	2.34M
April 20, 2026	96	94.7	94.7	96.87	91.1	6.65M
April 17, 2026	95	95.9	95.9	96.51	93.89	3.08M
April 16, 2026	91.53	95	95	95.5	91.06	4.31M
April 15, 2026	93.03	91.69	91.69	97.39	91	4.71M
April 14, 2026	92	91.2	91.2	94.83	90	5.17M
April 13, 2026	88.21	92	92	92.88	87.54	5.38M
April 10, 2026	88.29	88.05	88.05	89.58	87.08	2.92M
April 09, 2026	86	87.38	87.38	89.49	86	2.99M
April 08, 2026	84.83	87.6	87.6	87.88	83.83	4.53M
April 07, 2026	83.02	82.35	82.35	84.75	81.58	2.75M
April 03, 2026	84.11	83.75	83.75	84.58	80.98	3.47M
April 02, 2026	84.5	81.74	81.74	85.6	81	4.96M
April 01, 2026	84.51	85.9	85.9	91.47	83	7.26M
March 31, 2026	78.58	78.89	78.89	81.81	78.22	3.8M
March 30, 2026	75.51	78.7	78.7	79.35	75.21	3.76M
March 27, 2026	72.68	76.8	76.8	78.2	72.68	3.58M
March 26, 2026	75.4	74.75	74.75	76.54	73.49	3.32M
March 25, 2026	73.94	75.45	75.45	77.46	73.92	4.22M
March 24, 2026	72.11	72.9	72.9	72.99	70.27	4.09M
March 23, 2026	72.88	71.24	71.24	74.8	69.89	6.02M
March 20, 2026	76.29	76.1	76.1	79	75.88	4.46M
March 19, 2026	78.02	75.1	75.1	78.93	74.6	5M
March 18, 2026	79.15	80.62	80.62	81.19	78.17	2.97M
March 17, 2026	83.11	78.92	78.92	84.2	78.57	4M
March 16, 2026	84	82.94	82.94	84.71	80	3.42M
March 13, 2026	88	84.24	84.24	88	84	3.59M
March 12, 2026	92.03	87.87	87.87	92.07	86.66	5.84M
March 11, 2026	96.53	93	93	97.7	92.36	4.73M
March 10, 2026	90.34	95.51	96.4	95.97	89	3.6M
March 09, 2026	88	88.23	88.23	89.28	82.36	5.41M
March 06, 2026	90.34	90	90	93.88	89.8	4.44M
March 05, 2026	89	92.31	92.31	94.55	87	6.16M