Sinomag Technology Co., Ltd. (300835.SZ) SHZ

Currency In CNY

300835.SZ Historical Return

If you invested ¥1000 in Sinomag Technology Co., Ltd. (300835.SZ) since IPO date, it would be worth ¥10,342.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,608.05, while ¥1000 invested 1 year ago would be worth ¥2,622.26. This corresponds to total returns of 934.27%, 460.8%, 162.23%, respectively, with annualized returns of 44.88%, 41.2%, 162.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300835.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	175.88	169.49	169.49	176.99	169.26	2.4M
September 09, 2026	173.2	176.3	176.3	179.88	173.2	3.26M
September 08, 2026	172.8	172.45	172.45	178.55	171	3.51M
September 07, 2026	160	173.5	173.5	174.47	158.48	6.3M
September 04, 2026	166.01	154.2	154.2	167.07	151.88	3.81M
September 03, 2026	164	164	164	166.37	160.87	3.03M
September 02, 2026	159	160.37	160.37	161.48	156.07	1.49M
September 01, 2026	165.65	160.95	160.95	165.65	159.45	2.15M
August 31, 2026	154.95	165.3	165.3	166.79	154.95	2.71M
August 28, 2026	161.35	159.43	159.43	168	159.34	3.12M
August 27, 2026	152.83	161.35	161.35	166.98	152	4.04M
August 26, 2026	153.8	151	151	155.01	148.5	1.93M
August 25, 2026	153.91	152.26	152.26	155.23	147.87	2.87M
August 24, 2026	160.08	156.52	156.52	162.6	150.05	3.28M
August 21, 2026	156.87	159.32	159.32	160.87	155.03	1.89M
August 20, 2026	155.01	157.26	157.26	162.75	153.81	3.22M
August 19, 2026	167	151.47	151.47	167	150	4.48M
August 18, 2026	166.87	171.69	171.69	173	165.5	3.15M
August 17, 2026	167.34	166.88	166.88	168	162	3.24M
August 14, 2026	155.54	166.8	166.8	167	155.54	4.01M
August 13, 2026	154.41	155	155	164.36	154	3.66M
August 12, 2026	150.09	152.95	152.95	154.59	150.09	2.63M
August 11, 2026	147.66	152.09	152.09	159.04	145.35	4.42M
August 10, 2026	149.01	147.67	147.67	149.63	142.6	3.01M
August 07, 2026	142.74	147.92	147.92	150.97	140.25	5.41M
August 06, 2026	137.92	142.08	142.08	146.65	135	4.86M
August 05, 2026	126.67	138.7	138.7	140.83	126	5.03M
August 04, 2026	120	128.06	128.06	129.36	118.94	3.9M
August 03, 2026	124.77	118.93	118.93	126	117.7	3.32M
July 31, 2026	129.54	124.15	124.15	133.78	124.08	4.42M
July 30, 2026	132.16	118.63	118.63	133.41	116	4.61M
July 29, 2026	130.86	132.17	132.17	133.5	124.06	4.42M
July 28, 2026	139.03	128.55	128.55	141.48	126.84	3.97M
July 27, 2026	136.27	142	142	142	131.51	3.62M
July 23, 2026	138.04	142	142	150.68	134.6	5.16M
July 22, 2026	145.45	135.86	135.86	146.68	134.87	4.93M
July 21, 2026	128.88	143.45	143.45	143.64	114	8.47M
July 20, 2026	144.85	126.6	126.6	145.98	123.18	6.35M
July 17, 2026	153.62	137.99	137.99	155.67	135.7	5.55M
July 16, 2026	162.59	155.02	155.02	166	154	3.57M
July 15, 2026	178.94	164.4	164.4	180.58	162.98	4.12M
July 14, 2026	166.41	175.84	175.84	175.88	162.88	4.71M
July 13, 2026	168	164.01	164.01	171	158.75	5.31M
July 10, 2026	179.48	169.55	169.55	179.99	169.15	5.03M
July 09, 2026	176.48	178.76	178.76	179.28	161.48	6M
July 08, 2026	172.18	174.45	174.45	178.42	162.69	6.38M
July 07, 2026	176.01	168.8	168.8	178.88	165	4.23M
July 06, 2026	192.01	177	177	194.2	175.02	5.48M
July 03, 2026	199.2	190.5	190.5	200	188.28	7.03M
July 02, 2026	210	202.01	202.01	215.8	198.99	5.97M
July 01, 2026	226.49	222.6	222.6	228.5	209.2	8.56M
June 30, 2026	226.52	229.49	229.49	233	217.56	4.86M
June 29, 2026	243.28	222.08	222.08	256.8	219	8.43M
June 26, 2026	248.87	242.36	242.36	262	240.49	6.29M
June 25, 2026	238.36	253.15	253.15	259.8	225.88	10.2M
June 24, 2026	239.03	248.33	248.33	249.99	232.21	8.76M
June 23, 2026	198	234.31	234.31	234.31	196.26	11.99M
June 22, 2026	206.29	195.26	195.26	210.9	188.17	8.54M
June 18, 2026	192.28	208.08	208.08	212	191	6.8M
June 17, 2026	200.12	193.2	193.2	200.94	188.73	5.21M