Sinomag Technology Co., Ltd. (300835.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sinomag Technology Co., Ltd. (300835.SZ) since IPO date, it would be worth ¥7,508.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,885.72, while ¥1000 invested 1 year ago would be worth ¥2,126.95. This corresponds to total returns of 650.89%, 188.57%, 112.7%, respectively, with annualized returns of 36.57%, 23.59%, 112.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 112.86 | 115.76 | 115.76 | 119.18 | 112.86 | 3.36M |
| November 09, 2026 | 110.58 | 109.7 | 109.7 | 112.39 | 106.14 | 2.43M |
| November 06, 2026 | 105.53 | 109.03 | 109.03 | 112.8 | 103.34 | 3.23M |
| November 05, 2026 | 113.6 | 114.63 | 114.63 | 120.52 | 111.3 | 4.23M |
| November 04, 2026 | 107.11 | 117.06 | 117.06 | 117.06 | 99.5 | 6.31M |
| November 03, 2026 | 120.01 | 106.18 | 106.18 | 120.01 | 104.53 | 4.66M |
| November 02, 2026 | 129.42 | 120.31 | 120.31 | 130.85 | 119.41 | 3.13M |
| October 30, 2026 | 132.88 | 127 | 127 | 137.69 | 124.52 | 3.57M |
| October 29, 2026 | 150 | 136.3 | 136.3 | 150 | 135.88 | 2.21M |
| October 28, 2026 | 144.52 | 150.09 | 150.09 | 152.99 | 138.2 | 2.46M |
| October 27, 2026 | 149 | 141.7 | 141.7 | 153 | 141.43 | 2.11M |
| October 26, 2026 | 160.01 | 148.92 | 148.92 | 161.48 | 148.8 | 2.58M |
| October 23, 2026 | 151.46 | 162 | 162 | 162.02 | 139.66 | 3.65M |
| October 22, 2026 | 164.86 | 155.1 | 155.1 | 165.94 | 155.04 | 1.65M |
| October 21, 2026 | 165.03 | 164.86 | 164.86 | 168.5 | 163.5 | 1.62M |
| October 20, 2026 | 155.53 | 163.35 | 163.35 | 166.88 | 154.37 | 2.04M |
| October 19, 2026 | 161.36 | 156.88 | 156.88 | 164 | 153.26 | 2.03M |
| October 16, 2026 | 167 | 161.99 | 161.99 | 169.3 | 160.62 | 1.48M |
| October 15, 2026 | 160.01 | 161.42 | 161.42 | 167.91 | 157.18 | 2.37M |
| October 14, 2026 | 176.99 | 169.03 | 169.03 | 177.89 | 169 | 2.32M |
| October 13, 2026 | 170.08 | 177 | 177 | 181.88 | 167.13 | 2.92M |
| October 12, 2026 | 178.25 | 172.29 | 172.29 | 179.3 | 167.28 | 2.43M |
| October 09, 2026 | 176.32 | 179.87 | 179.87 | 181.98 | 165.19 | 3.57M |
| October 08, 2026 | 187.8 | 178.18 | 178.18 | 192.98 | 172.66 | 3.06M |
| September 30, 2026 | 193.81 | 187.21 | 187.21 | 195 | 186.66 | 2.52M |
| September 29, 2026 | 184.99 | 194.21 | 194.21 | 197.68 | 184.7 | 3.54M |
| September 28, 2026 | 189.81 | 185.78 | 185.78 | 194.46 | 180.78 | 2.97M |
| September 24, 2026 | 191 | 189.93 | 189.93 | 195.99 | 186 | 3.14M |
| September 23, 2026 | 179.14 | 193.2 | 193.2 | 197 | 179.14 | 2.47M |
| September 22, 2026 | 195 | 193.22 | 193.22 | 199.5 | 187 | 4.1M |
| September 21, 2026 | 190 | 192.66 | 192.66 | 195.73 | 183.38 | 4.42M |
| September 18, 2026 | 179.14 | 187 | 187 | 189.5 | 178.5 | 5.09M |
| September 17, 2026 | 177.11 | 176.05 | 176.05 | 182.5 | 175.6 | 2.53M |
| September 16, 2026 | 176 | 179.16 | 179.16 | 181.8 | 173.49 | 2.78M |
| September 15, 2026 | 176.61 | 175.2 | 175.2 | 178.5 | 170.3 | 3.32M |
| September 11, 2026 | 165.62 | 168.69 | 168.69 | 171 | 159.6 | 2.83M |
| September 10, 2026 | 175.88 | 169.49 | 169.49 | 176.99 | 169.26 | 2.4M |
| September 09, 2026 | 173.2 | 176.3 | 176.3 | 179.88 | 173.2 | 3.26M |
| September 08, 2026 | 172.8 | 172.45 | 172.45 | 178.55 | 171 | 3.51M |
| September 07, 2026 | 160 | 173.5 | 173.5 | 174.47 | 158.48 | 6.3M |
| September 04, 2026 | 166.01 | 154.2 | 154.2 | 167.07 | 151.88 | 3.81M |
| September 03, 2026 | 164 | 164 | 164 | 166.37 | 160.87 | 3.03M |
| September 02, 2026 | 159 | 160.37 | 160.37 | 161.48 | 156.07 | 1.49M |
| September 01, 2026 | 165.65 | 160.95 | 160.95 | 165.65 | 159.45 | 2.15M |
| August 31, 2026 | 154.95 | 165.3 | 165.3 | 166.79 | 154.95 | 2.71M |
| August 28, 2026 | 161.35 | 159.43 | 159.43 | 168 | 159.34 | 3.12M |
| August 27, 2026 | 152.83 | 161.35 | 161.35 | 166.98 | 152 | 4.04M |
| August 26, 2026 | 153.8 | 151 | 151 | 155.01 | 148.5 | 1.93M |
| August 25, 2026 | 153.91 | 152.26 | 152.26 | 155.23 | 147.87 | 2.87M |
| August 24, 2026 | 160.08 | 156.52 | 156.52 | 162.6 | 150.05 | 3.28M |
| August 21, 2026 | 156.87 | 159.32 | 159.32 | 160.87 | 155.03 | 1.89M |
| August 20, 2026 | 155.01 | 157.26 | 157.26 | 162.75 | 153.81 | 3.22M |
| August 19, 2026 | 167 | 151.47 | 151.47 | 167 | 150 | 4.48M |
| August 18, 2026 | 166.87 | 171.69 | 171.69 | 173 | 165.5 | 3.15M |
| August 17, 2026 | 167.34 | 166.88 | 166.88 | 168 | 162 | 3.24M |
| August 14, 2026 | 155.54 | 166.8 | 166.8 | 167 | 155.54 | 4.01M |
| August 13, 2026 | 154.41 | 155 | 155 | 164.36 | 154 | 3.66M |
| August 12, 2026 | 150.09 | 152.95 | 152.95 | 154.59 | 150.09 | 2.63M |
| August 11, 2026 | 147.66 | 152.09 | 152.09 | 159.04 | 145.35 | 4.42M |
| August 10, 2026 | 149.01 | 147.67 | 147.67 | 149.63 | 142.6 | 3.01M |