Sinomag Technology Co., Ltd. (300835.SZ) SHZ

Currency In CNY

300835.SZ Historical Return

If you invested ¥1000 in Sinomag Technology Co., Ltd. (300835.SZ) since IPO date, it would be worth ¥7,611.89 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,449.82, while ¥1000 invested 1 year ago would be worth ¥2,200.07. This corresponds to total returns of 661.19%, 344.98%, 120.01%, respectively, with annualized returns of 38.81%, 34.79%, 120.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300835.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	129.54	124.15	124.15	133.78	124.08	4.42M
July 30, 2026	132.16	118.63	118.63	133.41	116	4.61M
July 29, 2026	130.86	132.17	132.17	133.5	124.06	4.42M
July 28, 2026	139.03	128.55	128.55	141.48	126.84	3.97M
July 27, 2026	136.27	142	142	142	131.51	3.62M
July 23, 2026	138.04	142	142	150.68	134.6	5.16M
July 22, 2026	145.45	135.86	135.86	146.68	134.87	4.93M
July 21, 2026	128.88	143.45	143.45	143.64	114	8.47M
July 20, 2026	144.85	126.6	126.6	145.98	123.18	6.35M
July 17, 2026	153.62	137.99	137.99	155.67	135.7	5.55M
July 16, 2026	162.59	155.02	155.02	166	154	3.57M
July 15, 2026	178.94	164.4	164.4	180.58	162.98	4.12M
July 14, 2026	166.41	175.84	175.84	175.88	162.88	4.71M
July 13, 2026	168	164.01	164.01	171	158.75	5.31M
July 10, 2026	179.48	169.55	169.55	179.99	169.15	5.03M
July 09, 2026	176.48	178.76	178.76	179.28	161.48	6M
July 08, 2026	172.18	174.45	174.45	178.42	162.69	6.38M
July 07, 2026	176.01	168.8	168.8	178.88	165	4.23M
July 06, 2026	192.01	177	177	194.2	175.02	5.48M
July 03, 2026	199.2	190.5	190.5	200	188.28	7.03M
July 02, 2026	210	202.01	202.01	215.8	198.99	5.97M
July 01, 2026	226.49	222.6	222.6	228.5	209.2	8.56M
June 30, 2026	226.52	229.49	229.49	233	217.56	4.86M
June 29, 2026	243.28	222.08	222.08	256.8	219	8.43M
June 26, 2026	248.87	242.36	242.36	262	240.49	6.29M
June 25, 2026	238.36	253.15	253.15	259.8	225.88	10.2M
June 24, 2026	239.03	248.33	248.33	249.99	232.21	8.76M
June 23, 2026	198	234.31	234.31	234.31	196.26	11.99M
June 22, 2026	206.29	195.26	195.26	210.9	188.17	8.54M
June 18, 2026	192.28	208.08	208.08	212	191	6.8M
June 17, 2026	200.12	193.2	193.2	200.94	188.73	5.21M
June 16, 2026	197	200.95	200.95	203.86	194	4.88M
June 15, 2026	180.95	197	197	197.98	180.95	5.24M
June 12, 2026	189	177.4	177.4	190.61	176	6.87M
June 11, 2026	191.59	185.07	185.07	199.89	183	5.73M
June 10, 2026	204.36	195.7	195.7	210.5	192.18	5.25M
June 09, 2026	190.9	208.77	208.77	210.68	182	8.05M
June 08, 2026	197.84	181.66	181.66	203.8	181.03	8.46M
June 05, 2026	183.77	211	211	218	181.11	10.03M
June 04, 2026	187.49	187.49	187.49	191.1	180.88	4.68M
June 03, 2026	195	187.7	187.7	195	184.33	6.68M
June 02, 2026	172.79	195.9	195.9	197	166.49	8.78M
June 01, 2026	179.5	170.8	170.8	188.54	170	8M
May 29, 2026	187.67	179.5	179.5	193.01	177.86	7.33M
May 28, 2026	170.48	191.1	191.1	193	170	7.72M
May 27, 2026	169.39	171.29	171.29	175	163	7.35M
May 26, 2026	168.81	163.29	163.29	179.61	158.69	9.63M
May 25, 2026	145.38	170.2	170.2	170.2	144.67	9.76M
May 22, 2026	123.58	141.83	141.83	143.35	123.09	8.3M
May 21, 2026	118	121.15	121.15	128.46	117.11	6.02M
May 20, 2026	113.2	117.76	117.76	119	111.5	5.7M
May 19, 2026	109.91	113.27	113.27	113.65	107.48	4.23M
May 18, 2026	112.35	109.35	109.35	114.5	108.93	5.04M
May 15, 2026	121.17	114.7	114.7	122.99	113	8.01M
May 14, 2026	121.88	121.88	121.88	132.66	121.51	5.65M
May 13, 2026	120.73	122.58	122.58	123	120	3.45M
May 12, 2026	120.01	122.99	122.99	123.58	118	4.16M
May 11, 2026	114.97	120.53	120.53	120.94	114.18	5.99M
May 08, 2026	112.81	114.47	114.47	116.7	111.56	5.61M
May 07, 2026	106	114.37	114.37	116.5	106	6.38M