Sinomag Technology Co., Ltd. (300835.SZ) SHZ

Currency In CNY

AD

300835.SZ Historical Return

If you invested ¥1000 in Sinomag Technology Co., Ltd. (300835.SZ) since IPO date, it would be worth ¥11,971.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,867.04, while ¥1000 invested 1 year ago would be worth ¥4,944.54. This corresponds to total returns of 1,097.18%, 686.7%, 394.45%, respectively, with annualized returns of 50.43%, 51.03%, 394.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300835.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026192.28208.08208.082121916.8M
June 17, 2026200.12193.2193.2200.94188.735.21M
June 16, 2026197200.95200.95203.861944.88M
June 15, 2026180.95197197197.98180.955.24M
June 12, 2026189177.4177.4190.611766.87M
June 11, 2026191.59185.07185.07199.891835.73M
June 10, 2026204.36195.7195.7210.5192.185.25M
June 09, 2026190.9208.77208.77210.681828.05M
June 08, 2026197.84181.66181.66203.8181.038.46M
June 05, 2026183.77211211218181.1110.03M
June 04, 2026187.49187.49187.49191.1180.884.68M
June 03, 2026195187.7187.7195184.336.68M
June 02, 2026172.79195.9195.9197166.498.78M
June 01, 2026179.5170.8170.8188.541708M
May 29, 2026187.67179.5179.5193.01177.867.33M
May 28, 2026170.48191.1191.11931707.72M
May 27, 2026169.39171.29171.291751637.35M
May 26, 2026168.81163.29163.29179.61158.699.63M
May 25, 2026145.38170.2170.2170.2144.679.76M
May 22, 2026123.58141.83141.83143.35123.098.3M
May 21, 2026118121.15121.15128.46117.116.02M
May 20, 2026113.2117.76117.76119111.55.7M
May 19, 2026109.91113.27113.27113.65107.484.23M
May 18, 2026112.35109.35109.35114.5108.935.04M
May 15, 2026121.17114.7114.7122.991138.01M
May 14, 2026121.88121.88121.88132.66121.515.65M
May 13, 2026120.73122.58122.581231203.45M
May 12, 2026120.01122.99122.99123.581184.16M
May 11, 2026114.97120.53120.53120.94114.185.99M
May 08, 2026112.81114.47114.47116.7111.565.61M
May 07, 2026106114.37114.37116.51066.38M
May 06, 2026102.36105.31105.31106.68986.18M
April 30, 202691.8399.2399.2399.6991.836.67M
April 29, 20268991.8391.8393.0988.53.7M
April 28, 202693.8989.6189.6193.8988.084.56M
April 27, 202689.792.5692.5694.4289.445.37M
April 24, 202694.0795.5995.5996.292.683.05M
April 23, 202699.6294.9594.95100.2392.524.3M
April 22, 202694.399.4799.4799.8894.094.52M
April 21, 202693.9994.7294.7294.7392.522.34M
April 20, 20269694.794.796.8791.16.65M
April 17, 20269595.995.996.5193.893.08M
April 16, 202691.53959595.591.064.31M
April 15, 202693.0391.6991.6997.39914.71M
April 14, 20269291.291.294.83905.17M
April 13, 202688.21929292.8887.545.38M
April 10, 202688.2988.0588.0589.5887.082.92M
April 09, 20268687.3887.3889.49862.99M
April 08, 202684.8387.687.687.8883.834.53M
April 07, 202683.0282.3582.3584.7581.582.75M
April 03, 202684.1183.7583.7584.5880.983.47M
April 02, 202684.581.7481.7485.6814.96M
April 01, 202684.5185.985.991.47837.26M
March 31, 202678.5878.8978.8981.8178.223.8M
March 30, 202675.5178.778.779.3575.213.76M
March 27, 202672.6876.876.878.272.683.58M
March 26, 202675.474.7574.7576.5473.493.32M
March 25, 202673.9475.4575.4577.4673.924.22M
March 24, 202672.1172.972.972.9970.274.09M
March 23, 202672.8871.2471.2474.869.896.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved