Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) SHZ

70.49

+0.61(+0.87%)

Updated at June 02 03:04PM

Currency In CNY

300836.SZ Historical Return

If you invested ¥1000 in Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) since IPO date, it would be worth ¥2,290.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,741.51, while ¥1000 invested 1 year ago would be worth ¥1,719.27. This corresponds to total returns of 129.01%, 274.15%, 71.93%, respectively, with annualized returns of 14.76%, 30.18%, 71.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300836.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.92	70.49	70.49	71.42	67.64	2.26M
June 01, 2026	72.26	69.88	69.88	73	68.68	3.3M
May 29, 2026	79.27	73.58	73.58	79.27	73	2.56M
May 28, 2026	75.5	78.16	78.16	78.5	74.38	2.48M
May 27, 2026	77.6	75.24	75.24	78.77	74.68	2.25M
May 26, 2026	78.71	77.6	77.6	78.71	75.5	2.25M
May 25, 2026	79.25	78.7	78.7	80.6	76	2.91M
May 22, 2026	76.52	79.25	79.25	79.6	75.31	2.91M
May 21, 2026	69.23	76	76	82	69.23	3.34M
May 20, 2026	79.5	79.55	79.55	81.4	78	3.19M
May 19, 2026	78.18	79.82	79.82	81.45	75.2	5.06M
May 18, 2026	69.23	78.43	78.43	79.67	68.7	6.42M
May 15, 2026	68.16	69.23	69.23	71.36	66.45	2.21M
May 14, 2026	71.93	68.22	68.22	72.5	68	2.8M
May 13, 2026	69.19	71.8	71.8	74.99	67.89	3.73M
May 12, 2026	69.94	70.2	70.2	71.3	69.25	2.72M
May 11, 2026	63.31	69.74	69.74	69.96	63.31	5.03M
May 08, 2026	61.24	63.31	63.31	63.88	60.28	2.43M
May 07, 2026	61.37	61.36	61.36	63.26	61	2.31M
May 06, 2026	59.92	61.45	61.45	61.45	59.48	1.8M
April 30, 2026	57.48	59.81	59.81	60.82	57.48	2.65M
April 29, 2026	56.96	58.18	58.18	58.43	56.4	1.7M
April 28, 2026	57.18	56.96	56.96	59.15	55.65	1.75M
April 27, 2026	56.6	57.3	57.3	57.99	54.23	3.65M
April 24, 2026	59	56.87	56.87	60.53	56.61	3.74M
April 23, 2026	63.83	61.59	61.59	64.7	61.23	2.09M
April 22, 2026	62.01	63.96	63.96	66	61.63	2.55M
April 21, 2026	62.29	62.16	62.16	62.63	61.64	911,628
April 20, 2026	62.32	62.57	62.57	62.69	61.68	1.19M
April 17, 2026	62.21	62.32	62.32	63	61.8	1.42M
April 16, 2026	62.39	62.5	62.5	63.06	61	1.67M
April 15, 2026	63.99	62.11	62.11	64	61.62	1.85M
April 14, 2026	60.3	63.88	63.88	63.96	60.22	2.48M
April 13, 2026	59.67	60.08	60.08	60.35	58.62	1.36M
April 10, 2026	56.71	59.33	59.33	61	56.71	2.28M
April 09, 2026	55.81	56.5	56.5	57.4	55.06	1.11M
April 08, 2026	53.52	56.36	56.36	56.59	53	2.11M
April 07, 2026	52.12	51.69	51.69	52.87	51.5	853,640
April 03, 2026	52.3	51.93	51.93	52.55	51.5	999,700
April 02, 2026	55	53	53	55.38	52.67	1.14M
April 01, 2026	55.4	55.05	55.05	56.46	54.58	1.01M
March 31, 2026	55.69	54.55	54.55	56.3	54.05	892,853
March 30, 2026	55.44	55.58	55.58	56.47	54.8	1.1M
March 27, 2026	54.76	56	56	57.2	53.61	1.05M
March 26, 2026	56	55.31	55.31	58	54.97	1.37M
March 25, 2026	55.07	55.84	55.84	56.77	54.68	1.36M
March 24, 2026	53.99	54.72	54.72	54.92	52.75	1.79M
March 23, 2026	56.97	52.99	52.99	57.66	52.58	3.3M
March 20, 2026	58.5	58.99	58.99	60.38	57.52	2.37M
March 19, 2026	59.3	58.38	58.38	59.89	58	2.1M
March 18, 2026	58.12	61.41	61.41	61.58	56.65	3.79M
March 17, 2026	57.97	58.5	58.5	60.19	57.91	2.52M
March 16, 2026	55.7	57.36	57.36	57.44	55.14	1.56M
March 13, 2026	56.75	55.3	55.3	56.75	54.95	1.63M
March 12, 2026	59.22	56.86	56.86	59.8	56.19	2.27M
March 11, 2026	60.38	59.33	59.33	61.76	58.66	2.15M
March 10, 2026	61	59.87	60.44	61.24	59.29	762,015
March 09, 2026	59.8	59.71	59.71	60.77	57.06	1.98M
March 06, 2026	61	59.8	59.8	61.87	59.26	1.63M
March 05, 2026	61.24	61.5	61.5	62.88	60.6	2.16M