Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) SHZ

Currency In CNY

AD

300836.SZ Historical Return

If you invested ¥1000 in Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) since IPO date, it would be worth ¥1,948.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,103.47, while ¥1000 invested 1 year ago would be worth ¥1,460.68. This corresponds to total returns of 94.9%, 210.35%, 46.07%, respectively, with annualized returns of 11.5%, 25.41%, 46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300836.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202669.0368.6868.6870.9966.691.48M
July 09, 20266669.169.169.4363.212.15M
July 08, 202667.1266.4966.4967.6463.781.71M
July 07, 202669.8467.2567.257066.581.38M
July 06, 202671.2769.4669.4672.968.21.73M
July 03, 202667.8871.271.273.68653.22M
July 02, 202669.865.9965.9969.864.952.44M
July 01, 202673.969.7869.7875.3769.32.59M
June 30, 202671.3873.9973.9974.35702.17M
June 29, 20267471.3871.3875.2968.732.18M
June 26, 202674.7874.4974.4975.570.452.25M
June 25, 202674.7974.4974.4977.9873.22.28M
June 24, 202671.8175.5175.5175.7868.642.22M
June 23, 202673.6271.8471.8476.6270.62.02M
June 22, 202674.874.6774.6777.170.82.23M
June 18, 202674.1475.4475.4475.573.71.79M
June 17, 202676.4175.0375.0377.273.832.42M
June 16, 202673.1575.8675.8675.8870.742.54M
June 15, 202665.9971.771.772.465.522.83M
June 12, 202666.9765.0465.0468.9764.721.86M
June 11, 202667.2466.5166.5167.865.511.19M
June 10, 202669.5167.2567.2570.8671.87M
June 09, 202669.55717171.5667.441.98M
June 08, 20266768.1868.1869.3566.41.99M
June 05, 202668.669.6169.6171.366.12.22M
June 04, 202669.0168.968.969.9767.11.77M
June 03, 202670.6269.2869.2872.8868.21.7M
June 02, 202670.9270.4970.4971.4267.642.26M
June 01, 202672.2669.8869.887368.683.3M
May 29, 202679.2773.5873.5879.27732.56M
May 28, 202675.578.1678.1678.574.382.48M
May 27, 202677.675.2475.2478.7774.682.25M
May 26, 202678.7177.677.678.7175.52.25M
May 25, 202679.2578.778.780.6762.91M
May 22, 202676.5279.2579.2579.675.312.91M
May 21, 202669.2376768269.233.34M
May 20, 202679.579.5579.5581.4783.19M
May 19, 202678.1879.8279.8281.4575.25.06M
May 18, 202669.2378.4378.4379.6768.76.42M
May 15, 202668.1669.2369.2371.3666.452.21M
May 14, 202671.9368.2268.2272.5682.8M
May 13, 202669.1971.871.874.9967.893.73M
May 12, 202669.9470.270.271.369.252.72M
May 11, 202663.3169.7469.7469.9663.315.03M
May 08, 202661.2463.3163.3163.8860.282.43M
May 07, 202661.3761.3661.3663.26612.31M
May 06, 202659.9261.4561.4561.4559.481.8M
April 30, 202657.4859.8159.8160.8257.482.65M
April 29, 202656.9658.1858.1858.4356.41.7M
April 28, 202657.1856.9656.9659.1555.651.75M
April 27, 202656.657.357.357.9954.233.65M
April 24, 20265956.8756.8760.5356.613.74M
April 23, 202663.8361.5961.5964.761.232.09M
April 22, 202662.0163.9663.966661.632.55M
April 21, 202662.2962.1662.1662.6361.64911,628
April 20, 202662.3262.5762.5762.6961.681.19M
April 17, 202662.2162.3262.326361.81.42M
April 16, 202662.3962.562.563.06611.67M
April 15, 202663.9962.1162.116461.621.85M
April 14, 202660.363.8863.8863.9660.222.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved