Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) since IPO date, it would be worth ¥1,601.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,598.84, while ¥1000 invested 1 year ago would be worth ¥1,159.73. This corresponds to total returns of 60.17%, 159.88%, 15.97%, respectively, with annualized returns of 7.91%, 21.03%, 15.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 52 | 49.3 | 49.3 | 53.07 | 48.77 | 3.33M |
| July 30, 2026 | 57 | 49.77 | 49.77 | 57.28 | 49.06 | 3.24M |
| July 29, 2026 | 59.2 | 57.69 | 57.69 | 60.5 | 54.68 | 1.68M |
| July 28, 2026 | 57.63 | 59.02 | 59.02 | 61.03 | 57.45 | 1.06M |
| July 27, 2026 | 56.72 | 59.42 | 59.42 | 60.39 | 55.81 | 1.63M |
| July 24, 2026 | 57.85 | 57.5 | 57.5 | 58.8 | 56.14 | 914,787 |
| July 23, 2026 | 60.35 | 58.89 | 58.89 | 62.62 | 57.63 | 1.36M |
| July 22, 2026 | 57.9 | 60.35 | 60.35 | 61.8 | 57.33 | 1.93M |
| July 21, 2026 | 56.28 | 59.08 | 59.08 | 59.2 | 51.4 | 3.71M |
| July 20, 2026 | 56 | 56.69 | 56.69 | 60.22 | 55 | 2.54M |
| July 17, 2026 | 59.56 | 55.91 | 55.91 | 59.63 | 55.6 | 2.01M |
| July 16, 2026 | 59.55 | 59.55 | 59.55 | 61.3 | 58.1 | 1.39M |
| July 15, 2026 | 64.67 | 60.42 | 60.42 | 64.96 | 60 | 1.44M |
| July 14, 2026 | 61.42 | 62 | 62 | 62.56 | 58.52 | 1.87M |
| July 13, 2026 | 65.5 | 59.99 | 59.99 | 69.95 | 59.46 | 2.32M |
| July 10, 2026 | 69.03 | 68.68 | 68.68 | 70.99 | 66.69 | 1.48M |
| July 09, 2026 | 66 | 69.1 | 69.1 | 69.43 | 63.21 | 2.15M |
| July 08, 2026 | 67.12 | 66.49 | 66.49 | 67.64 | 63.78 | 1.71M |
| July 07, 2026 | 69.84 | 67.25 | 67.25 | 70 | 66.58 | 1.38M |
| July 06, 2026 | 71.27 | 69.46 | 69.46 | 72.9 | 68.2 | 1.73M |
| July 03, 2026 | 67.88 | 71.2 | 71.2 | 73.68 | 65 | 3.22M |
| July 02, 2026 | 69.8 | 65.99 | 65.99 | 69.8 | 64.95 | 2.44M |
| July 01, 2026 | 73.9 | 69.78 | 69.78 | 75.37 | 69.3 | 2.59M |
| June 30, 2026 | 71.38 | 73.99 | 73.99 | 74.35 | 70 | 2.17M |
| June 29, 2026 | 74 | 71.38 | 71.38 | 75.29 | 68.73 | 2.18M |
| June 26, 2026 | 74.78 | 74.49 | 74.49 | 75.5 | 70.45 | 2.25M |
| June 25, 2026 | 74.79 | 74.49 | 74.49 | 77.98 | 73.2 | 2.28M |
| June 24, 2026 | 71.81 | 75.51 | 75.51 | 75.78 | 68.64 | 2.22M |
| June 23, 2026 | 73.62 | 71.84 | 71.84 | 76.62 | 70.6 | 2.02M |
| June 22, 2026 | 74.8 | 74.67 | 74.67 | 77.1 | 70.8 | 2.23M |
| June 18, 2026 | 74.14 | 75.44 | 75.44 | 75.5 | 73.7 | 1.79M |
| June 17, 2026 | 76.41 | 75.03 | 75.03 | 77.2 | 73.83 | 2.42M |
| June 16, 2026 | 73.15 | 75.86 | 75.86 | 75.88 | 70.74 | 2.54M |
| June 15, 2026 | 65.99 | 71.7 | 71.7 | 72.4 | 65.52 | 2.83M |
| June 12, 2026 | 66.97 | 65.04 | 65.04 | 68.97 | 64.72 | 1.86M |
| June 11, 2026 | 67.24 | 66.51 | 66.51 | 67.8 | 65.51 | 1.19M |
| June 10, 2026 | 69.51 | 67.25 | 67.25 | 70.8 | 67 | 1.87M |
| June 09, 2026 | 69.55 | 71 | 71 | 71.56 | 67.44 | 1.98M |
| June 08, 2026 | 67 | 68.18 | 68.18 | 69.35 | 66.4 | 1.99M |
| June 05, 2026 | 68.6 | 69.61 | 69.61 | 71.3 | 66.1 | 2.22M |
| June 04, 2026 | 69.01 | 68.9 | 68.9 | 69.97 | 67.1 | 1.77M |
| June 03, 2026 | 70.62 | 69.28 | 69.28 | 72.88 | 68.2 | 1.7M |
| June 02, 2026 | 70.92 | 70.49 | 70.49 | 71.42 | 67.64 | 2.26M |
| June 01, 2026 | 72.26 | 69.88 | 69.88 | 73 | 68.68 | 3.3M |
| May 29, 2026 | 79.27 | 73.58 | 73.58 | 79.27 | 73 | 2.56M |
| May 28, 2026 | 75.5 | 78.16 | 78.16 | 78.5 | 74.38 | 2.48M |
| May 27, 2026 | 77.6 | 75.24 | 75.24 | 78.77 | 74.68 | 2.25M |
| May 26, 2026 | 78.71 | 77.6 | 77.6 | 78.71 | 75.5 | 2.25M |
| May 25, 2026 | 79.25 | 78.7 | 78.7 | 80.6 | 76 | 2.91M |
| May 22, 2026 | 76.52 | 79.25 | 79.25 | 79.6 | 75.31 | 2.91M |
| May 21, 2026 | 69.23 | 76 | 76 | 82 | 69.23 | 3.34M |
| May 20, 2026 | 79.5 | 79.55 | 79.55 | 81.4 | 78 | 3.19M |
| May 19, 2026 | 78.18 | 79.82 | 79.82 | 81.45 | 75.2 | 5.06M |
| May 18, 2026 | 69.23 | 78.43 | 78.43 | 79.67 | 68.7 | 6.42M |
| May 15, 2026 | 68.16 | 69.23 | 69.23 | 71.36 | 66.45 | 2.21M |
| May 14, 2026 | 71.93 | 68.22 | 68.22 | 72.5 | 68 | 2.8M |
| May 13, 2026 | 69.19 | 71.8 | 71.8 | 74.99 | 67.89 | 3.73M |
| May 12, 2026 | 69.94 | 70.2 | 70.2 | 71.3 | 69.25 | 2.72M |
| May 11, 2026 | 63.31 | 69.74 | 69.74 | 69.96 | 63.31 | 5.03M |
| May 08, 2026 | 61.24 | 63.31 | 63.31 | 63.88 | 60.28 | 2.43M |