Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300836.SZ Historical Return
If you invested ¥1000 in Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) since IPO date, it would be worth ¥1,573.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,379.36, while ¥1000 invested 1 year ago would be worth ¥1,169.85. This corresponds to total returns of 57.31%, 137.94%, 16.98%, respectively, with annualized returns of 7.53%, 18.93%, 16.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300836.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 48.84 | 48.42 | 48.42 | 49.69 | 47.4 | 1.82M |
| August 20, 2026 | 46.49 | 49.3 | 49.3 | 50.46 | 45.82 | 3.73M |
| August 19, 2026 | 51.99 | 45.78 | 45.78 | 51.99 | 45.69 | 3.62M |
| August 18, 2026 | 52.97 | 52.15 | 52.15 | 53.88 | 51.5 | 2.46M |
| August 17, 2026 | 50.21 | 53.11 | 53.11 | 53.29 | 50 | 3.1M |
| August 14, 2026 | 50.47 | 50.2 | 50.2 | 50.79 | 48.26 | 2.25M |
| August 13, 2026 | 52.8 | 50.47 | 50.47 | 53.17 | 50.18 | 3.12M |
| August 12, 2026 | 50 | 52.25 | 52.25 | 52.4 | 49 | 2.72M |
| August 11, 2026 | 49.66 | 49.88 | 49.88 | 51.3 | 47.39 | 3.6M |
| August 10, 2026 | 51.18 | 49.73 | 49.73 | 51.3 | 48.06 | 2.12M |
| August 07, 2026 | 50.21 | 50.22 | 50.22 | 50.73 | 48.12 | 2.87M |
| August 06, 2026 | 49.09 | 50.44 | 50.44 | 51.5 | 48.02 | 3.13M |
| August 05, 2026 | 47.02 | 49.98 | 49.98 | 50.15 | 46.97 | 3.74M |
| August 04, 2026 | 47 | 47.7 | 47.7 | 48.24 | 45.59 | 2.36M |
| August 03, 2026 | 49.01 | 47 | 47 | 49.84 | 46.39 | 2.99M |
| July 31, 2026 | 52 | 49.3 | 49.3 | 53.07 | 48.77 | 3.33M |
| July 30, 2026 | 57 | 49.77 | 49.77 | 57.28 | 49.06 | 3.24M |
| July 29, 2026 | 59.2 | 57.69 | 57.69 | 60.5 | 54.68 | 1.68M |
| July 28, 2026 | 57.63 | 59.02 | 59.02 | 61.03 | 57.45 | 1.06M |
| July 27, 2026 | 56.72 | 59.42 | 59.42 | 60.39 | 55.81 | 1.63M |
| July 24, 2026 | 57.85 | 57.5 | 57.5 | 58.8 | 56.14 | 914,787 |
| July 23, 2026 | 60.35 | 58.89 | 58.89 | 62.62 | 57.63 | 1.36M |
| July 22, 2026 | 57.9 | 60.35 | 60.35 | 61.8 | 57.33 | 1.93M |
| July 21, 2026 | 56.28 | 59.08 | 59.08 | 59.2 | 51.4 | 3.71M |
| July 20, 2026 | 56 | 56.69 | 56.69 | 60.22 | 55 | 2.54M |
| July 17, 2026 | 59.56 | 55.91 | 55.91 | 59.63 | 55.6 | 2.01M |
| July 16, 2026 | 59.55 | 59.55 | 59.55 | 61.3 | 58.1 | 1.39M |
| July 15, 2026 | 64.67 | 60.42 | 60.42 | 64.96 | 60 | 1.44M |
| July 14, 2026 | 61.42 | 62 | 62 | 62.56 | 58.52 | 1.87M |
| July 13, 2026 | 65.5 | 59.99 | 59.99 | 69.95 | 59.46 | 2.32M |
| July 10, 2026 | 69.03 | 68.68 | 68.68 | 70.99 | 66.69 | 1.48M |
| July 09, 2026 | 66 | 69.1 | 69.1 | 69.43 | 63.21 | 2.15M |
| July 08, 2026 | 67.12 | 66.49 | 66.49 | 67.64 | 63.78 | 1.71M |
| July 07, 2026 | 69.84 | 67.25 | 67.25 | 70 | 66.58 | 1.38M |
| July 06, 2026 | 71.27 | 69.46 | 69.46 | 72.9 | 68.2 | 1.73M |
| July 03, 2026 | 67.88 | 71.2 | 71.2 | 73.68 | 65 | 3.22M |
| July 02, 2026 | 69.8 | 65.99 | 65.99 | 69.8 | 64.95 | 2.44M |
| July 01, 2026 | 73.9 | 69.78 | 69.78 | 75.37 | 69.3 | 2.59M |
| June 30, 2026 | 71.38 | 73.99 | 73.99 | 74.35 | 70 | 2.17M |
| June 29, 2026 | 74 | 71.38 | 71.38 | 75.29 | 68.73 | 2.18M |
| June 26, 2026 | 74.78 | 74.49 | 74.49 | 75.5 | 70.45 | 2.25M |
| June 25, 2026 | 74.79 | 74.49 | 74.49 | 77.98 | 73.2 | 2.28M |
| June 24, 2026 | 71.81 | 75.51 | 75.51 | 75.78 | 68.64 | 2.22M |
| June 23, 2026 | 73.62 | 71.84 | 71.84 | 76.62 | 70.6 | 2.02M |
| June 22, 2026 | 74.8 | 74.67 | 74.67 | 77.1 | 70.8 | 2.23M |
| June 18, 2026 | 74.14 | 75.44 | 75.44 | 75.5 | 73.7 | 1.79M |
| June 17, 2026 | 76.41 | 75.03 | 75.03 | 77.2 | 73.83 | 2.42M |
| June 16, 2026 | 73.15 | 75.86 | 75.86 | 75.88 | 70.74 | 2.54M |
| June 15, 2026 | 65.99 | 71.7 | 71.7 | 72.4 | 65.52 | 2.83M |
| June 12, 2026 | 66.97 | 65.04 | 65.04 | 68.97 | 64.72 | 1.86M |
| June 11, 2026 | 67.24 | 66.51 | 66.51 | 67.8 | 65.51 | 1.19M |
| June 10, 2026 | 69.51 | 67.25 | 67.25 | 70.8 | 67 | 1.87M |
| June 09, 2026 | 69.55 | 71 | 71 | 71.56 | 67.44 | 1.98M |
| June 08, 2026 | 67 | 68.18 | 68.18 | 69.35 | 66.4 | 1.99M |
| June 05, 2026 | 68.6 | 69.61 | 69.61 | 71.3 | 66.1 | 2.22M |
| June 04, 2026 | 69.01 | 68.9 | 68.9 | 69.97 | 67.1 | 1.77M |
| June 03, 2026 | 70.62 | 69.28 | 69.28 | 72.88 | 68.2 | 1.7M |
| June 02, 2026 | 70.92 | 70.49 | 70.49 | 71.42 | 67.64 | 2.26M |
| June 01, 2026 | 72.26 | 69.88 | 69.88 | 73 | 68.68 | 3.3M |
| May 29, 2026 | 79.27 | 73.58 | 73.58 | 79.27 | 73 | 2.56M |
AD
