Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) SHZ

Currency In CNY

300836.SZ Historical Return

If you invested ¥1000 in Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) since IPO date, it would be worth ¥1,533.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,496.03, while ¥1000 invested 1 year ago would be worth ¥1,107.98. This corresponds to total returns of 53.35%, 149.6%, 10.8%, respectively, with annualized returns of 7.03%, 20.09%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300836.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	49.14	47.67	47.67	49.5	47.51	2.41M
September 09, 2026	49.5	49.15	49.15	52.11	48.73	3.39M
September 08, 2026	50.7	49.33	49.33	50.9	49.3	1.94M
September 07, 2026	48.8	50.7	50.7	51	48.33	2.06M
September 04, 2026	49.35	48.75	48.75	50.99	48.18	2.68M
September 03, 2026	49.1	49.02	49.02	50.9	48.37	1.47M
September 02, 2026	49.03	49.03	49.03	49.64	47.7	1.39M
September 01, 2026	50.48	49.74	49.74	50.88	49.4	1.82M
August 31, 2026	48.11	50.48	50.48	50.86	48.02	2.17M
August 28, 2026	50.82	49	49	51.44	48.37	2.21M
August 27, 2026	47.98	51	51	51.58	47.5	3.07M
August 26, 2026	50	48.2	48.2	50.73	47.25	2.36M
August 25, 2026	48.74	49.63	49.63	50.2	47.51	1.83M
August 24, 2026	47.83	49.17	49.17	49.89	46.52	2.02M
August 21, 2026	48.84	48.42	48.42	49.69	47.4	1.82M
August 20, 2026	46.49	49.3	49.3	50.46	45.82	3.73M
August 19, 2026	51.99	45.78	45.78	51.99	45.69	3.62M
August 18, 2026	52.97	52.15	52.15	53.88	51.5	2.46M
August 17, 2026	50.21	53.11	53.11	53.29	50	3.1M
August 14, 2026	50.47	50.2	50.2	50.79	48.26	2.25M
August 13, 2026	52.8	50.47	50.47	53.17	50.18	3.12M
August 12, 2026	50	52.25	52.25	52.4	49	2.72M
August 11, 2026	49.66	49.88	49.88	51.3	47.39	3.6M
August 10, 2026	51.18	49.73	49.73	51.3	48.06	2.12M
August 07, 2026	50.21	50.22	50.22	50.73	48.12	2.87M
August 06, 2026	49.09	50.44	50.44	51.5	48.02	3.13M
August 05, 2026	47.02	49.98	49.98	50.15	46.97	3.74M
August 04, 2026	47	47.7	47.7	48.24	45.59	2.36M
August 03, 2026	49.01	47	47	49.84	46.39	2.99M
July 31, 2026	52	49.3	49.3	53.07	48.77	3.33M
July 30, 2026	57	49.77	49.77	57.28	49.06	3.24M
July 29, 2026	59.2	57.69	57.69	60.5	54.68	1.68M
July 28, 2026	57.63	59.02	59.02	61.03	57.45	1.06M
July 27, 2026	56.72	59.42	59.42	60.39	55.81	1.63M
July 24, 2026	57.85	57.5	57.5	58.8	56.14	914,787
July 23, 2026	60.35	58.89	58.89	62.62	57.63	1.36M
July 22, 2026	57.9	60.35	60.35	61.8	57.33	1.93M
July 21, 2026	56.28	59.08	59.08	59.2	51.4	3.71M
July 20, 2026	56	56.69	56.69	60.22	55	2.54M
July 17, 2026	59.56	55.91	55.91	59.63	55.6	2.01M
July 16, 2026	59.55	59.55	59.55	61.3	58.1	1.39M
July 15, 2026	64.67	60.42	60.42	64.96	60	1.44M
July 14, 2026	61.42	62	62	62.56	58.52	1.87M
July 13, 2026	65.5	59.99	59.99	69.95	59.46	2.32M
July 10, 2026	69.03	68.68	68.68	70.99	66.69	1.48M
July 09, 2026	66	69.1	69.1	69.43	63.21	2.15M
July 08, 2026	67.12	66.49	66.49	67.64	63.78	1.71M
July 07, 2026	69.84	67.25	67.25	70	66.58	1.38M
July 06, 2026	71.27	69.46	69.46	72.9	68.2	1.73M
July 03, 2026	67.88	71.2	71.2	73.68	65	3.22M
July 02, 2026	69.8	65.99	65.99	69.8	64.95	2.44M
July 01, 2026	73.9	69.78	69.78	75.37	69.3	2.59M
June 30, 2026	71.38	73.99	73.99	74.35	70	2.17M
June 29, 2026	74	71.38	71.38	75.29	68.73	2.18M
June 26, 2026	74.78	74.49	74.49	75.5	70.45	2.25M
June 25, 2026	74.79	74.49	74.49	77.98	73.2	2.28M
June 24, 2026	71.81	75.51	75.51	75.78	68.64	2.22M
June 23, 2026	73.62	71.84	71.84	76.62	70.6	2.02M
June 22, 2026	74.8	74.67	74.67	77.1	70.8	2.23M
June 18, 2026	74.14	75.44	75.44	75.5	73.7	1.79M