Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) SHZ

Currency In CNY

300836.SZ Historical Return

If you invested ¥1000 in Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ) since IPO date, it would be worth ¥1,948.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,103.47, while ¥1000 invested 1 year ago would be worth ¥1,460.68. This corresponds to total returns of 94.9%, 210.35%, 46.07%, respectively, with annualized returns of 11.5%, 25.41%, 46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300836.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	69.03	68.68	68.68	70.99	66.69	1.48M
July 09, 2026	66	69.1	69.1	69.43	63.21	2.15M
July 08, 2026	67.12	66.49	66.49	67.64	63.78	1.71M
July 07, 2026	69.84	67.25	67.25	70	66.58	1.38M
July 06, 2026	71.27	69.46	69.46	72.9	68.2	1.73M
July 03, 2026	67.88	71.2	71.2	73.68	65	3.22M
July 02, 2026	69.8	65.99	65.99	69.8	64.95	2.44M
July 01, 2026	73.9	69.78	69.78	75.37	69.3	2.59M
June 30, 2026	71.38	73.99	73.99	74.35	70	2.17M
June 29, 2026	74	71.38	71.38	75.29	68.73	2.18M
June 26, 2026	74.78	74.49	74.49	75.5	70.45	2.25M
June 25, 2026	74.79	74.49	74.49	77.98	73.2	2.28M
June 24, 2026	71.81	75.51	75.51	75.78	68.64	2.22M
June 23, 2026	73.62	71.84	71.84	76.62	70.6	2.02M
June 22, 2026	74.8	74.67	74.67	77.1	70.8	2.23M
June 18, 2026	74.14	75.44	75.44	75.5	73.7	1.79M
June 17, 2026	76.41	75.03	75.03	77.2	73.83	2.42M
June 16, 2026	73.15	75.86	75.86	75.88	70.74	2.54M
June 15, 2026	65.99	71.7	71.7	72.4	65.52	2.83M
June 12, 2026	66.97	65.04	65.04	68.97	64.72	1.86M
June 11, 2026	67.24	66.51	66.51	67.8	65.51	1.19M
June 10, 2026	69.51	67.25	67.25	70.8	67	1.87M
June 09, 2026	69.55	71	71	71.56	67.44	1.98M
June 08, 2026	67	68.18	68.18	69.35	66.4	1.99M
June 05, 2026	68.6	69.61	69.61	71.3	66.1	2.22M
June 04, 2026	69.01	68.9	68.9	69.97	67.1	1.77M
June 03, 2026	70.62	69.28	69.28	72.88	68.2	1.7M
June 02, 2026	70.92	70.49	70.49	71.42	67.64	2.26M
June 01, 2026	72.26	69.88	69.88	73	68.68	3.3M
May 29, 2026	79.27	73.58	73.58	79.27	73	2.56M
May 28, 2026	75.5	78.16	78.16	78.5	74.38	2.48M
May 27, 2026	77.6	75.24	75.24	78.77	74.68	2.25M
May 26, 2026	78.71	77.6	77.6	78.71	75.5	2.25M
May 25, 2026	79.25	78.7	78.7	80.6	76	2.91M
May 22, 2026	76.52	79.25	79.25	79.6	75.31	2.91M
May 21, 2026	69.23	76	76	82	69.23	3.34M
May 20, 2026	79.5	79.55	79.55	81.4	78	3.19M
May 19, 2026	78.18	79.82	79.82	81.45	75.2	5.06M
May 18, 2026	69.23	78.43	78.43	79.67	68.7	6.42M
May 15, 2026	68.16	69.23	69.23	71.36	66.45	2.21M
May 14, 2026	71.93	68.22	68.22	72.5	68	2.8M
May 13, 2026	69.19	71.8	71.8	74.99	67.89	3.73M
May 12, 2026	69.94	70.2	70.2	71.3	69.25	2.72M
May 11, 2026	63.31	69.74	69.74	69.96	63.31	5.03M
May 08, 2026	61.24	63.31	63.31	63.88	60.28	2.43M
May 07, 2026	61.37	61.36	61.36	63.26	61	2.31M
May 06, 2026	59.92	61.45	61.45	61.45	59.48	1.8M
April 30, 2026	57.48	59.81	59.81	60.82	57.48	2.65M
April 29, 2026	56.96	58.18	58.18	58.43	56.4	1.7M
April 28, 2026	57.18	56.96	56.96	59.15	55.65	1.75M
April 27, 2026	56.6	57.3	57.3	57.99	54.23	3.65M
April 24, 2026	59	56.87	56.87	60.53	56.61	3.74M
April 23, 2026	63.83	61.59	61.59	64.7	61.23	2.09M
April 22, 2026	62.01	63.96	63.96	66	61.63	2.55M
April 21, 2026	62.29	62.16	62.16	62.63	61.64	911,628
April 20, 2026	62.32	62.57	62.57	62.69	61.68	1.19M
April 17, 2026	62.21	62.32	62.32	63	61.8	1.42M
April 16, 2026	62.39	62.5	62.5	63.06	61	1.67M
April 15, 2026	63.99	62.11	62.11	64	61.62	1.85M
April 14, 2026	60.3	63.88	63.88	63.96	60.22	2.48M