Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) SHZ

27.59

+0.59(+2.19%)

Updated at November 14 01:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202527.28272727.2826.7931,200
November 12, 202527.1726.8826.8827.1726.75806,500
November 11, 202526.6227.0527.0527.0826.62923,400
November 10, 202527.326.7326.7327.3226.661.31M
November 07, 202527.2827.0727.0727.3426.81.26M
November 06, 202527.1427.1527.1527.426.971.22M
November 05, 202526.827.0927.0927.1826.511.41M
November 04, 202527.61272727.6126.772.01M
November 03, 202526.9727.5127.5127.7926.972.85M
October 31, 202526.2926.8726.8727.5326.292.88M
October 30, 202526.2826.2926.2926.5726.021.79M
October 29, 202526.4525.9825.9826.5125.75887,900
October 28, 202526.5426.426.426.7526.23816,600
October 27, 202526.7826.5426.5426.7826.131.28M
October 24, 202526.2426.6726.6726.7426.011.83M
October 23, 202525.6826.0926.0926.1825.451.52M
October 22, 202525.7825.8225.8225.9725.431.12M
October 21, 202525.125.725.725.7251.46M
October 20, 202524.9925.0825.0825.2524.521.21M
October 17, 202524.8224.5224.5225.1224.4920,900
October 16, 202525.424.9424.9425.5224.84864,100
October 15, 202525.2525.3525.3525.6725.061.01M
October 14, 202525.2125.2425.2425.725.13966,800
October 13, 202524.4825.3225.3225.46231.47M
October 10, 202524.8325.125.125.324.681.15M
October 09, 202525.2924.8524.8525.5924.811.12M
September 30, 202525.2625.2425.2425.5325752,200
September 29, 202524.7725.1225.1225.1824.32998,400
September 26, 202524.4424.7424.7425.0324.28893,400
September 25, 202524.9824.5224.5225.4824.51.08M
September 24, 202524.1824.9224.9224.9224.011.15M
September 23, 202524.7824.324.324.8423.61.76M
September 22, 202524.9124.9124.9125.1524.41962,300
September 19, 202525.1525.0125.0125.6124.691.17M
September 18, 202525.9325.1525.1525.9824.961.38M
September 17, 202526.1125.9425.9426.2525.81.08M
September 16, 202525.7625.9925.9926.1525.551.2M
September 15, 202525.725.825.826.0925.6912,900
September 12, 202525.7125.925.925.9625.451.13M
September 11, 202525.4225.7625.7625.8525.321.41M
September 10, 202525.825.4925.4925.9325.421.1M
September 09, 202525.6625.7625.7626.1625.51.82M
September 08, 202525.5825.7825.7825.8825.391.56M
September 05, 202524.825.3925.3925.524.551.72M
September 04, 202524.524.8424.8425.124.31.7M
September 03, 202524.9624.424.425.1924.221.39M
September 02, 202524.7724.9524.9524.9824.081.88M
September 01, 202524.3424.924.925.6124.152.15M
August 29, 202524.9324.2224.2225.1924.221.55M
August 28, 202524.2824.2324.2324.6323.12.27M
August 27, 202525.524.0824.0825.524.082.33M
August 26, 202525.325.4125.4125.7625.18942,600
August 25, 202525.5625.425.425.7625.251.01M
August 22, 202525.725.5525.5526.1125.311.22M
August 21, 202525.7525.8125.8126.2825.611.85M
August 20, 202525.0125.6125.6125.7124.882.07M
August 19, 202525.0725.1425.1425.2724.781.39M
August 18, 202525.4625.0725.0725.4625.022.04M
August 15, 202525.325.2125.2125.57252.02M
August 14, 202526.225.325.326.8225.083.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved