Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) SHZ

28.91

-0.28(-0.96%)

Updated at June 03 10:27AM

Currency In CNY

300837.SZ Historical Return

If you invested ¥1000 in Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) since IPO date, it would be worth ¥1,200.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.54, while ¥1000 invested 1 year ago would be worth ¥1,335.33. This corresponds to total returns of 20.06%, -28.85%, 33.53%, respectively, with annualized returns of 3.1%, -6.58%, 33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300837.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.17	29.19	29.19	30.17	28.81	1.56M
June 01, 2026	29.93	29.76	29.76	30.38	29.31	1.58M
May 29, 2026	31.39	29.7	29.7	31.52	29.61	1.87M
May 28, 2026	30.86	31.27	31.27	31.41	30.21	2.05M
May 27, 2026	31.87	31	31	31.88	30.17	4.22M
May 26, 2026	31.27	31.86	31.86	32.98	30.31	3.21M
May 25, 2026	32.03	31.38	31.4	32.38	30.93	1.94M
May 22, 2026	31.46	31.65	31.65	31.82	30.62	2.19M
May 21, 2026	32.45	30.91	30.91	33.54	30.53	2.55M
May 20, 2026	32.88	32.88	32.88	33.35	31.91	2.17M
May 19, 2026	32.65	33.03	33.03	33.69	32.4	2.11M
May 18, 2026	32.45	32.63	32.63	32.7	32.01	1.6M
May 15, 2026	33.22	32.48	32.48	33.38	32.16	1.54M
May 14, 2026	34.2	33.15	33.15	34.5	32.99	1.46M
May 13, 2026	33.77	34.02	34.02	34.28	33.7	1.59M
May 12, 2026	36	33.77	33.77	36.1	33.63	2.01M
May 11, 2026	35.8	35.24	35.24	35.9	34.8	2.1M
May 08, 2026	34.72	35.25	35.25	35.49	33.56	1.9M
May 07, 2026	34.6	34.55	34.55	34.8	34.21	1.4M
May 06, 2026	34.91	34.2	34.2	34.91	33.89	1.83M
April 30, 2026	34.79	34.4	34.4	34.87	34.03	1.53M
April 29, 2026	33.08	34.78	34.78	35.76	32.95	3.45M
April 28, 2026	34.16	33.29	33.29	34.17	33	2.35M
April 27, 2026	36.03	33.97	33.97	36.17	33.1	3.95M
April 24, 2026	36.05	36.21	36.21	36.85	35.8	1.65M
April 23, 2026	36.9	36.3	36.3	36.98	36.01	1.84M
April 22, 2026	36.32	36.96	36.96	37.3	35.5	2.28M
April 21, 2026	36.98	36.37	36.37	37.06	36.01	1.83M
April 20, 2026	37	37	37	37.26	36.5	1.61M
April 17, 2026	37.35	36.97	36.97	37.35	36.21	1.65M
April 16, 2026	36.56	37.26	37.26	37.37	35.65	1.63M
April 15, 2026	36.64	36.22	36.22	37.3	36.12	1.51M
April 14, 2026	36.42	36.66	36.66	36.68	35.73	1.41M
April 13, 2026	36.1	36.04	36.04	36.8	35.81	1.36M
April 10, 2026	36.66	36.77	36.77	37.23	36.49	1.35M
April 09, 2026	36.86	36.29	36.29	37.3	36.06	1.47M
April 08, 2026	36.51	37.31	37.31	37.33	35.6	1.92M
April 07, 2026	35.83	35.3	35.3	35.83	34.52	1.59M
April 03, 2026	35.6	34.82	34.82	35.99	34.45	1.1M
April 02, 2026	36.16	35.6	35.6	36.5	35.09	1.28M
April 01, 2026	36.51	36.52	36.52	37.05	36.12	1.44M
March 31, 2026	36.36	35.85	35.85	36.85	35.55	1.4M
March 30, 2026	36.15	36.4	36.4	36.63	35.28	1.97M
March 27, 2026	34.91	36.15	36.15	36.47	34.73	2.1M
March 26, 2026	36.41	35.33	35.33	36.87	35.1	1.73M
March 25, 2026	35.58	36.51	36.51	37.28	35.58	2.65M
March 24, 2026	34.31	35.57	35.57	35.88	34.07	3.62M
March 23, 2026	35.25	33.52	33.52	35.76	33.28	3.11M
March 20, 2026	37.4	35.91	35.91	37.65	35.8	1.92M
March 19, 2026	38.07	37.03	37.03	38.51	36.77	2.16M
March 18, 2026	38.66	38.64	38.64	38.88	38.06	1.39M
March 17, 2026	39.18	38.33	38.33	39.6	38.14	1.75M
March 16, 2026	39.63	39.16	39.16	39.63	38.6	2.2M
March 13, 2026	39.5	39.21	39.21	40.35	39.05	2.07M
March 12, 2026	40.73	39.85	39.85	40.97	39.58	2.9M
March 11, 2026	42.56	40.84	40.84	43.41	40.1	4.86M
March 10, 2026	42.25	42.32	42.29	43.45	41.66	1.58M
March 09, 2026	41.1	42.06	42.06	42.36	40.4	3.82M
March 06, 2026	42.25	41.7	41.7	42.62	41.6	2.09M
March 05, 2026	43	41.98	41.98	43.69	41.48	3.57M