Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) SHZ

33.87

+0.19(+0.56%)

Updated at December 25 02:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202533.6833.8733.8734.8533.53.02M
December 24, 202533.733.6833.683533.323.99M
December 23, 202533.7733.5233.5234.41335.17M
December 22, 202532.533.8633.8635.8532.57.23M
December 19, 202530.9432.5532.5532.930.65.95M
December 18, 202530.7931.5931.5932.2530.117.14M
December 17, 202530.0130.1430.1430.6828.85.44M
December 16, 202528.5830.2230.2231.928.487.64M
December 15, 202526.9528.8728.8729.2926.584.79M
December 12, 202527.6326.5526.5527.9226.412.05M
December 11, 202527.8727.6327.6328.5227.551.89M
December 10, 202527.6728.0828.0828.5527.41.98M
December 09, 202528.0627.7527.7528.3627.672.04M
December 08, 202528.928.1128.1129.0427.633.65M
December 05, 202528.7328.9628.9629.0127.954.17M
December 04, 202526.0228.3528.3528.8825.865.31M
December 03, 202526.0626.0126.0126.3825.651.4M
December 02, 202526.0325.9425.9426.3125.61.47M
December 01, 202526.8626.2326.2327.0826.131.93M
November 28, 202526.0226.9126.9126.9125.911.96M
November 27, 202525.81262626.2425.481.88M
November 26, 202526.925.4825.4826.9225.442.67M
November 25, 202526.9826.8226.8227.4926.482.47M
November 24, 202527.126.2626.2627.9626.264.1M
November 21, 202529.0126.726.729.49255.94M
November 20, 202529.6529.729.731.2328.826.79M
November 19, 202531.4229.329.331.9929.076.49M
November 18, 202528.0630.230.230.3927.66.61M
November 17, 202527.5728.228.228.8427.042.96M
November 14, 202527.2827.5827.5827.8326.891.53M
November 13, 202527.28272727.2826.7931,200
November 12, 202527.1726.8826.8827.1726.75806,500
November 11, 202526.6227.0527.0527.0826.62923,400
November 10, 202527.326.7326.7327.3226.661.31M
November 07, 202527.2827.0727.0727.3426.81.26M
November 06, 202527.1427.1527.1527.426.971.22M
November 05, 202526.827.0927.0927.1826.511.41M
November 04, 202527.61272727.6126.772.01M
November 03, 202526.9727.5127.5127.7926.972.85M
October 31, 202526.2926.8726.8727.5326.292.88M
October 30, 202526.2826.2926.2926.5726.021.79M
October 29, 202526.4525.9825.9826.5125.75887,900
October 28, 202526.5426.426.426.7526.23816,600
October 27, 202526.7826.5426.5426.7826.131.28M
October 24, 202526.2426.6726.6726.7426.011.83M
October 23, 202525.6826.0926.0926.1825.451.52M
October 22, 202525.7825.8225.8225.9725.431.12M
October 21, 202525.125.725.725.7251.46M
October 20, 202524.9925.0825.0825.2524.521.21M
October 17, 202524.8224.5224.5225.1224.4920,900
October 16, 202525.424.9424.9425.5224.84864,100
October 15, 202525.2525.3525.3525.6725.061.01M
October 14, 202525.2125.2425.2425.725.13966,800
October 13, 202524.4825.3225.3225.46231.47M
October 10, 202524.8325.125.125.324.681.15M
October 09, 202525.2924.8524.8525.5924.811.12M
September 30, 202525.2625.2425.2425.5325752,200
September 29, 202524.7725.1225.1225.1824.32998,400
September 26, 202524.4424.7424.7425.0324.28893,400
September 25, 202524.9824.5224.5225.4824.51.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved