Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) SHZ

Currency In CNY

300837.SZ Historical Return

If you invested ¥1000 in Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) since IPO date, it would be worth ¥896.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.27, while ¥1000 invested 1 year ago would be worth ¥899.54. This corresponds to total returns of -10.38%, -49.47%, -10.05%, respectively, with annualized returns of -1.78%, -12.76%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300837.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.31	22.86	22.86	23.43	22.27	1.56M
July 09, 2026	22.58	22.49	22.49	22.85	21.54	1.55M
July 08, 2026	23.25	22.59	22.59	23.91	22.5	1.41M
July 07, 2026	24.03	23.21	23.21	24.13	23.02	1.43M
July 06, 2026	24.69	24.03	24.03	24.99	23.96	1.72M
July 03, 2026	24.14	24.67	24.67	25.08	23.82	2.17M
July 02, 2026	23.99	23.81	23.81	24.43	23.62	2.1M
July 01, 2026	23.99	23.91	23.91	24.29	23.59	2.19M
June 30, 2026	24.09	23.76	23.76	24.29	23.68	1.34M
June 29, 2026	24.05	24.04	24.04	24.4	23.2	1.96M
June 26, 2026	25.01	24.11	24.11	25.04	24.1	1.57M
June 25, 2026	25.75	24.95	24.95	25.75	24.8	1.9M
June 24, 2026	26.4	25.62	25.62	26.54	25.39	1.4M
June 23, 2026	26.66	26.5	26.5	27	26.37	1.4M
June 22, 2026	26.28	26.9	26.9	26.95	25.6	1.96M
June 18, 2026	26.5	26.24	26.24	26.57	25.86	1.49M
June 17, 2026	27.64	26.41	26.41	27.64	26.24	1.6M
June 16, 2026	27.24	27.65	27.65	28.32	26.66	1.97M
June 15, 2026	26.89	27.23	27.23	28	26.69	1.69M
June 12, 2026	26.4	26.78	26.78	27.23	26.18	1.96M
June 11, 2026	26.39	26.08	26.08	26.65	25.7	1.51M
June 10, 2026	26.79	26.38	26.38	26.79	25.83	1.48M
June 09, 2026	26.94	26.93	26.93	27.39	26.57	2.01M
June 08, 2026	28	26.93	26.93	28	26.25	2.16M
June 05, 2026	28.18	28.1	28.1	28.69	27.33	2.11M
June 04, 2026	28.86	27.94	27.94	28.86	27.68	1.83M
June 03, 2026	29.01	28.48	28.48	29.28	28.1	1.77M
June 02, 2026	30.17	29.19	29.19	30.17	28.81	1.56M
June 01, 2026	29.93	29.76	29.76	30.38	29.31	1.58M
May 29, 2026	31.39	29.7	29.7	31.52	29.61	1.87M
May 28, 2026	30.86	31.27	31.27	31.41	30.21	2.05M
May 27, 2026	31.87	31	31	31.88	30.17	4.22M
May 26, 2026	31.27	31.86	31.86	32.98	30.31	3.21M
May 25, 2026	32.03	31.38	31.4	32.38	30.93	1.94M
May 22, 2026	31.46	31.65	31.65	31.82	30.62	2.19M
May 21, 2026	32.45	30.91	30.91	33.54	30.53	2.55M
May 20, 2026	32.88	32.88	32.88	33.35	31.91	2.17M
May 19, 2026	32.65	33.03	33.03	33.69	32.4	2.11M
May 18, 2026	32.45	32.63	32.63	32.7	32.01	1.6M
May 15, 2026	33.22	32.48	32.48	33.38	32.16	1.54M
May 14, 2026	34.2	33.15	33.15	34.5	32.99	1.46M
May 13, 2026	33.77	34.02	34.02	34.28	33.7	1.59M
May 12, 2026	36	33.77	33.77	36.1	33.63	2.01M
May 11, 2026	35.8	35.24	35.24	35.9	34.8	2.1M
May 08, 2026	34.72	35.25	35.25	35.49	33.56	1.9M
May 07, 2026	34.6	34.55	34.55	34.8	34.21	1.4M
May 06, 2026	34.91	34.2	34.2	34.91	33.89	1.83M
April 30, 2026	34.79	34.4	34.4	34.87	34.03	1.53M
April 29, 2026	33.08	34.78	34.78	35.76	32.95	3.45M
April 28, 2026	34.16	33.29	33.29	34.17	33	2.35M
April 27, 2026	36.03	33.97	33.97	36.17	33.1	3.95M
April 24, 2026	36.05	36.21	36.21	36.85	35.8	1.65M
April 23, 2026	36.9	36.3	36.3	36.98	36.01	1.84M
April 22, 2026	36.32	36.96	36.96	37.3	35.5	2.28M
April 21, 2026	36.98	36.37	36.37	37.06	36.01	1.83M
April 20, 2026	37	37	37	37.26	36.5	1.61M
April 17, 2026	37.35	36.97	36.97	37.35	36.21	1.65M
April 16, 2026	36.56	37.26	37.26	37.37	35.65	1.63M
April 15, 2026	36.64	36.22	36.22	37.3	36.12	1.51M
April 14, 2026	36.42	36.66	36.66	36.68	35.73	1.41M