Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) SHZ

Currency In CNY

300837.SZ Historical Return

If you invested ¥1000 in Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) since IPO date, it would be worth ¥881.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥521.24, while ¥1000 invested 1 year ago would be worth ¥865.12. This corresponds to total returns of -11.84%, -47.88%, -13.49%, respectively, with annualized returns of -2.02%, -12.21%, -13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300837.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.83	21.23	21.23	21.49	20.81	1.86M
July 30, 2026	21.06	20.7	20.7	21.46	20.53	2.08M
July 29, 2026	20.6	20.99	20.99	21.08	20.47	2.03M
July 28, 2026	20.5	20.6	20.6	21.09	20.36	1.74M
July 27, 2026	19.85	20.5	20.5	20.58	19.85	1.63M
July 24, 2026	20.26	19.9	19.9	20.38	19.68	1.79M
July 23, 2026	19.63	20.52	20.52	20.53	19.4	2.23M
July 22, 2026	20.09	19.7	19.7	20.38	19.59	2.18M
July 21, 2026	20.18	20.1	20.1	20.4	18.76	4.3M
July 20, 2026	21.02	20.18	20.18	21.66	19.82	3.56M
July 17, 2026	22.08	20.9	20.9	22.33	20.7	1.81M
July 16, 2026	22.01	22.06	22.06	22.67	21.78	1.76M
July 15, 2026	22.03	22.23	22.23	22.49	21.87	1.53M
July 14, 2026	21.58	22.19	22.19	22.19	21.1	1.59M
July 13, 2026	22.9	21.58	21.58	22.9	21.46	1.44M
July 10, 2026	22.31	22.86	22.86	23.43	22.27	1.56M
July 09, 2026	22.58	22.49	22.49	22.85	21.54	1.55M
July 08, 2026	23.25	22.59	22.59	23.91	22.5	1.41M
July 07, 2026	24.03	23.21	23.21	24.13	23.02	1.43M
July 06, 2026	24.69	24.03	24.03	24.99	23.96	1.72M
July 03, 2026	24.14	24.67	24.67	25.08	23.82	2.17M
July 02, 2026	23.99	23.81	23.81	24.43	23.62	2.1M
July 01, 2026	23.99	23.91	23.91	24.29	23.59	2.19M
June 30, 2026	24.09	23.76	23.76	24.29	23.68	1.34M
June 29, 2026	24.05	24.04	24.04	24.4	23.2	1.96M
June 26, 2026	25.01	24.11	24.11	25.04	24.1	1.57M
June 25, 2026	25.75	24.95	24.95	25.75	24.8	1.9M
June 24, 2026	26.4	25.62	25.62	26.54	25.39	1.4M
June 23, 2026	26.66	26.5	26.5	27	26.37	1.4M
June 22, 2026	26.28	26.9	26.9	26.95	25.6	1.96M
June 18, 2026	26.5	26.24	26.24	26.57	25.86	1.49M
June 17, 2026	27.64	26.41	26.41	27.64	26.24	1.6M
June 16, 2026	27.24	27.65	27.65	28.32	26.66	1.97M
June 15, 2026	26.89	27.23	27.23	28	26.69	1.69M
June 12, 2026	26.4	26.78	26.78	27.23	26.18	1.96M
June 11, 2026	26.39	26.08	26.08	26.65	25.7	1.51M
June 10, 2026	26.79	26.38	26.38	26.79	25.83	1.48M
June 09, 2026	26.94	26.93	26.93	27.39	26.57	2.01M
June 08, 2026	28	26.93	26.93	28	26.25	2.16M
June 05, 2026	28.18	28.1	28.1	28.69	27.33	2.11M
June 04, 2026	28.86	27.94	27.94	28.86	27.68	1.83M
June 03, 2026	29.01	28.48	28.48	29.28	28.1	1.77M
June 02, 2026	30.17	29.19	29.19	30.17	28.81	1.56M
June 01, 2026	29.93	29.76	29.76	30.38	29.31	1.58M
May 29, 2026	31.39	29.7	29.7	31.52	29.61	1.87M
May 28, 2026	30.86	31.27	31.27	31.41	30.21	2.05M
May 27, 2026	31.87	31	31	31.88	30.17	4.22M
May 26, 2026	31.27	31.86	31.86	32.98	30.31	3.21M
May 25, 2026	32.03	31.38	31.4	32.38	30.93	1.94M
May 22, 2026	31.46	31.65	31.65	31.82	30.62	2.19M
May 21, 2026	32.45	30.91	30.91	33.54	30.53	2.55M
May 20, 2026	32.88	32.88	32.88	33.35	31.91	2.17M
May 19, 2026	32.65	33.03	33.03	33.69	32.4	2.11M
May 18, 2026	32.45	32.63	32.63	32.7	32.01	1.6M
May 15, 2026	33.22	32.48	32.48	33.38	32.16	1.54M
May 14, 2026	34.2	33.15	33.15	34.5	32.99	1.46M
May 13, 2026	33.77	34.02	34.02	34.28	33.7	1.59M
May 12, 2026	36	33.77	33.77	36.1	33.63	2.01M
May 11, 2026	35.8	35.24	35.24	35.9	34.8	2.1M
May 08, 2026	34.72	35.25	35.25	35.49	33.56	1.9M