Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) SHZ

Currency In CNY

AD

300837.SZ Historical Return

If you invested ¥1000 in Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) since IPO date, it would be worth ¥810.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.18, while ¥1000 invested 1 year ago would be worth ¥726.19. This corresponds to total returns of -18.94%, -54.38%, -27.38%, respectively, with annualized returns of -3.21%, -14.52%, -27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300837.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261919.5219.5219.6818.971.34M
November 10, 202618.9919.0619.0619.0718.711.25M
November 09, 202619.118.6218.6219.318.411.59M
November 06, 202618.7818.9418.9419.2218.61.56M
November 05, 202618.519.2219.2219.418.32.01M
November 04, 202618.218.618.618.6217.822.13M
November 03, 202618.3718.218.218.9418.011.83M
November 02, 202618.2618.3718.3718.4917.222.55M
October 30, 202618.8218.2718.2719.5418.271.66M
October 29, 202619.4818.9818.9819.5818.981.03M
October 28, 202619.1119.519.519.9619.11.59M
October 27, 202619.95191920.28191.42M
October 26, 202619.8319.9519.9520.519.611.87M
October 23, 202619.5219.8319.8320.1218.52.2M
October 22, 202620.5319.7219.7220.5319.71.72M
October 21, 202620.6220.320.320.8820.181.04M
October 20, 202620.1220.5820.5820.7919.931.26M
October 19, 202620.4820.1320.1320.6319.82.04M
October 16, 202620.620.6920.6921.4120.211.61M
October 15, 202620.4520.220.220.5520.051.38M
October 14, 202621.6820.9920.9921.7620.911.41M
October 13, 202621.2721.6621.6621.920.51.88M
October 12, 202622.1421.6321.6322.521.511.82M
October 09, 202622.2522.1422.1422.2721.111.55M
October 08, 202622.3722.2722.2722.8822.021.41M
September 30, 202622.7522.3322.3322.9222.28998,600
September 29, 202621.822.6322.6322.9221.81.42M
September 28, 202622.8222.2422.2423.1222.181.66M
September 24, 202623.0222.6922.6923.1822.651.08M
September 23, 202622232323.1221.16M
September 22, 20262222.8822.8823.23221.1M
September 21, 202622.422.822.822.9622.21.5M
September 18, 202622.4522.522.522.5521.981.96M
September 17, 202621.921.8521.8521.9421.321.43M
September 16, 202621.4521.8921.8921.9421.221.34M
September 15, 202622.2321.4521.4522.2321.332.03M
September 11, 202623.3921.7721.7723.3921.42.3M
September 10, 202623.3922.6622.6623.4122.522.14M
September 09, 202623.6623.4123.4124.5423.322.59M
September 08, 202623.2223.6623.6623.723.11.55M
September 07, 202623.6123.2923.2923.7723.12.43M
September 04, 202623.3923.6123.6124.1123.152.58M
September 03, 202623.5232323.7922.971.57M
September 02, 202623.423.4223.4223.6222.931.45M
September 01, 202623.6323.5823.5823.7923.161.75M
August 31, 20262323.3523.3523.3822.811.4M
August 28, 202623.0923.323.323.4722.811.51M
August 27, 202622.722.9222.9223.2322.71.42M
August 26, 202623.4123.1123.1123.6422.731.91M
August 25, 202622.6523.5323.5323.6722.551.62M
August 24, 202623.3622.7622.7623.3622.531.12M
August 21, 202623.0223.1223.1223.2722.431.59M
August 20, 202622.8723.2523.2523.4422.641.44M
August 19, 202623.3122.5222.5223.6322.441.9M
August 18, 202623.6623.4723.4723.7723.11.13M
August 17, 202623.323.723.723.8723.031.3M
August 14, 202623.0623.1723.1723.3422.861.44M
August 13, 20262423.123.12423.091.43M
August 12, 202623.5523.823.824.0823.511.38M
August 11, 202623.4223.6323.6323.7323.181.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved