Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) SHZ

Currency In CNY

AD

300837.SZ Historical Return

If you invested ¥1000 in Zhe Kuang Heavy Industry Co.,Ltd. (300837.SZ) since IPO date, it would be worth ¥960.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.13, while ¥1000 invested 1 year ago would be worth ¥904.89. This corresponds to total returns of -3.99%, -49.39%, -9.51%, respectively, with annualized returns of -0.65%, -12.73%, -9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300837.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.0223.1223.1223.2722.431.59M
August 20, 202622.8723.2523.2523.4422.641.44M
August 19, 202623.3122.5222.5223.6322.441.9M
August 18, 202623.6623.4723.4723.7723.11.13M
August 17, 202623.323.723.723.8723.031.3M
August 14, 202623.0623.1723.1723.3422.861.44M
August 13, 20262423.123.12423.091.43M
August 12, 202623.5523.823.824.0823.511.38M
August 11, 202623.4223.6323.6323.7323.181.64M
August 10, 202622.8323.6423.6423.6822.611.9M
August 07, 202622.7722.9122.9122.9522.231.56M
August 06, 202622.8122.7622.7622.9822.221.89M
August 05, 202622.0422.6822.6822.7622.042.28M
August 04, 202622.0422.2822.2822.522.041.95M
August 03, 202621.222.0222.0222.0921.22.12M
July 31, 202620.8321.2321.2321.4920.811.86M
July 30, 202621.0620.720.721.4620.532.08M
July 29, 202620.620.9920.9921.0820.472.03M
July 28, 202620.520.620.621.0920.361.74M
July 27, 202619.8520.520.520.5819.851.63M
July 24, 202620.2619.919.920.3819.681.79M
July 23, 202619.6320.5220.5220.5319.42.23M
July 22, 202620.0919.719.720.3819.592.18M
July 21, 202620.1820.120.120.418.764.3M
July 20, 202621.0220.1820.1821.6619.823.56M
July 17, 202622.0820.920.922.3320.71.81M
July 16, 202622.0122.0622.0622.6721.781.76M
July 15, 202622.0322.2322.2322.4921.871.53M
July 14, 202621.5822.1922.1922.1921.11.59M
July 13, 202622.921.5821.5822.921.461.44M
July 10, 202622.3122.8622.8623.4322.271.56M
July 09, 202622.5822.4922.4922.8521.541.55M
July 08, 202623.2522.5922.5923.9122.51.41M
July 07, 202624.0323.2123.2124.1323.021.43M
July 06, 202624.6924.0324.0324.9923.961.72M
July 03, 202624.1424.6724.6725.0823.822.17M
July 02, 202623.9923.8123.8124.4323.622.1M
July 01, 202623.9923.9123.9124.2923.592.19M
June 30, 202624.0923.7623.7624.2923.681.34M
June 29, 202624.0524.0424.0424.423.21.96M
June 26, 202625.0124.1124.1125.0424.11.57M
June 25, 202625.7524.9524.9525.7524.81.9M
June 24, 202626.425.6225.6226.5425.391.4M
June 23, 202626.6626.526.52726.371.4M
June 22, 202626.2826.926.926.9525.61.96M
June 18, 202626.526.2426.2426.5725.861.49M
June 17, 202627.6426.4126.4127.6426.241.6M
June 16, 202627.2427.6527.6528.3226.661.97M
June 15, 202626.8927.2327.232826.691.69M
June 12, 202626.426.7826.7827.2326.181.96M
June 11, 202626.3926.0826.0826.6525.71.51M
June 10, 202626.7926.3826.3826.7925.831.48M
June 09, 202626.9426.9326.9327.3926.572.01M
June 08, 20262826.9326.932826.252.16M
June 05, 202628.1828.128.128.6927.332.11M
June 04, 202628.8627.9427.9428.8627.681.83M
June 03, 202629.0128.4828.4829.2828.11.77M
June 02, 202630.1729.1929.1930.1728.811.56M
June 01, 202629.9329.7629.7630.3829.311.58M
May 29, 202631.3929.729.731.5229.611.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved