Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) SHZ

Currency In CNY

300838.SZ Historical Return

If you invested ¥1000 in Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) since IPO date, it would be worth ¥851.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.09, while ¥1000 invested 1 year ago would be worth ¥796.12. This corresponds to total returns of -14.82%, -25.09%, -20.39%, respectively, with annualized returns of -2.57%, -5.61%, -20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300838.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.38	12.3	12.3	12.55	12.19	3.27M
July 30, 2026	12.35	12.15	12.15	12.46	11.81	3.8M
July 29, 2026	11.74	12.2	12.2	12.35	11.74	3.41M
July 28, 2026	11.77	11.82	11.82	12.08	11.66	2.39M
July 27, 2026	11.28	11.78	11.78	11.79	11.18	2.85M
July 24, 2026	11.35	11.39	11.39	11.55	11.17	2.63M
July 23, 2026	11.03	11.47	11.47	11.57	10.91	3.27M
July 22, 2026	11.35	11.03	11.03	11.52	10.99	3.91M
July 21, 2026	11.25	11.15	11.15	11.36	10.25	6.05M
July 20, 2026	11.83	11.27	11.27	12.23	11	4.97M
July 17, 2026	12.45	11.8	11.8	12.74	11.66	4.53M
July 16, 2026	12.43	12.55	12.55	12.82	12.23	3.37M
July 15, 2026	12.49	12.5	12.5	12.81	12.24	2.84M
July 14, 2026	12.35	12.45	12.45	12.49	12.07	2.88M
July 13, 2026	12.81	12.35	12.35	13.14	12.2	3.62M
July 10, 2026	12.55	12.8	12.8	13.13	12.22	3.8M
July 09, 2026	12.43	12.62	12.62	12.8	12.27	2.94M
July 08, 2026	12.75	12.39	12.39	12.79	12.28	2.88M
July 07, 2026	13.08	12.69	12.69	13.2	12.5	3.11M
July 06, 2026	13.34	13.07	13.07	13.47	12.99	3.54M
July 03, 2026	13.38	13.27	13.27	13.48	12.98	4.26M
July 02, 2026	13.75	13.19	13.19	14.25	13.14	3.98M
July 01, 2026	13.34	13.74	13.74	14.09	13.06	4.33M
June 30, 2026	12.58	13.35	13.35	13.44	12.32	6.32M
June 29, 2026	12.54	12.58	12.58	12.77	11.91	5.12M
June 26, 2026	12.96	12.59	12.59	12.96	12.4	4.03M
June 25, 2026	13.28	12.96	12.96	13.59	12.86	4.34M
June 24, 2026	13.99	13.4	13.4	14.25	13.26	4.57M
June 23, 2026	14.36	14.05	14.05	14.56	13.92	4.56M
June 22, 2026	14	14.16	14.16	14.4	13.65	5.43M
June 18, 2026	14.69	14.31	14.31	14.69	14.18	3.8M
June 17, 2026	15	14.66	14.66	15.17	14.6	6M
June 16, 2026	14.15	15.16	15.16	15.18	13.81	6.47M
June 15, 2026	14.88	14.23	14.23	15.1	14.07	4.76M
June 12, 2026	14.8	14.52	14.52	15.08	14.36	4.34M
June 11, 2026	14.73	14.6	14.6	15.05	14.26	3.51M
June 10, 2026	14.74	14.83	14.83	15.06	14.46	5.45M
June 09, 2026	15.48	14.93	14.93	15.9	14.8	5M
June 08, 2026	15.94	15.39	15.39	16.21	15.1	5.7M
June 05, 2026	16.48	16.19	16.19	16.75	15.59	4.74M
June 04, 2026	16.78	16.22	16.22	16.83	16.1	3.19M
June 03, 2026	17	16.79	16.79	17.14	16.41	4.28M
June 02, 2026	17.7	16.98	16.98	17.8	16.68	4.98M
June 01, 2026	17.24	17.67	17.67	18.37	16.76	6.92M
May 29, 2026	18.13	16.95	16.95	18.3	16.68	6.87M
May 28, 2026	18.39	18.19	18.19	18.83	17.62	6.21M
May 27, 2026	19.48	18.4	18.4	19.57	18.04	6.63M
May 26, 2026	20.47	19.47	19.47	21.22	19.24	7.39M
May 25, 2026	21.43	20.33	20.33	21.7	20.03	8.56M
May 22, 2026	21.75	21.6	21.6	22.18	21.38	7.91M
May 21, 2026	20.11	21.83	21.83	22.36	20.11	10.46M
May 20, 2026	21.43	21.63	21.63	21.78	20.65	7.98M
May 19, 2026	21	21.65	21.65	21.86	20.6	10.06M
May 18, 2026	20.11	21.09	21.09	21.88	19.9	13.76M
May 15, 2026	19.12	20.13	20.13	20.72	18.37	11.09M
May 14, 2026	18.5	19.1	19.1	20	18.46	8.94M
May 13, 2026	18.5	18.22	18.22	18.66	18.01	5.43M
May 12, 2026	18.73	18.5	18.5	19.14	18.25	6.52M
May 11, 2026	18.44	18.73	18.73	19.8	18.02	8.02M
May 08, 2026	17.79	18.28	18.28	18.44	17.36	6.4M