Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300838.SZ Historical Return
If you invested ¥1000 in Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) since IPO date, it would be worth ¥1,005.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.76, while ¥1000 invested 1 year ago would be worth ¥995.2. This corresponds to total returns of 0.55%, -6.62%, -0.48%, respectively, with annualized returns of 0.09%, -1.36%, -0.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300838.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 14.66 | 14.52 | 14.52 | 14.78 | 14.4 | 2.25M |
| September 29, 2026 | 14.29 | 14.59 | 14.59 | 14.68 | 14.21 | 2.11M |
| September 28, 2026 | 14.42 | 14.31 | 14.31 | 14.51 | 14.14 | 2.09M |
| September 24, 2026 | 14.45 | 14.46 | 14.46 | 14.6 | 14.28 | 1.26M |
| September 23, 2026 | 14.2 | 14.41 | 14.41 | 14.51 | 14.2 | 1.78M |
| September 22, 2026 | 14.2 | 14.31 | 14.31 | 14.52 | 14.2 | 2M |
| September 21, 2026 | 13.93 | 14.24 | 14.24 | 14.29 | 13.93 | 1.83M |
| September 18, 2026 | 14.2 | 13.96 | 13.96 | 14.21 | 13.87 | 1.69M |
| September 17, 2026 | 13.77 | 13.91 | 13.91 | 14.01 | 13.61 | 1.72M |
| September 16, 2026 | 13.46 | 13.83 | 13.83 | 13.98 | 13.4 | 2.23M |
| September 15, 2026 | 14.19 | 13.61 | 13.61 | 14.19 | 13.51 | 2.6M |
| September 11, 2026 | 14.67 | 13.91 | 13.91 | 14.67 | 13.6 | 2.77M |
| September 10, 2026 | 14.67 | 14.3 | 14.3 | 14.67 | 14.21 | 1.72M |
| September 09, 2026 | 14.5 | 14.59 | 14.59 | 14.69 | 14.46 | 2.26M |
| September 08, 2026 | 14.6 | 14.56 | 14.56 | 14.7 | 14.42 | 2.67M |
| September 07, 2026 | 14.64 | 14.66 | 14.66 | 14.76 | 14.52 | 2.73M |
| September 04, 2026 | 14.67 | 14.69 | 14.69 | 14.95 | 14.58 | 2.78M |
| September 03, 2026 | 14.77 | 14.67 | 14.67 | 15 | 14.67 | 3.03M |
| September 02, 2026 | 14.57 | 14.84 | 14.84 | 14.91 | 14.57 | 3.28M |
| September 01, 2026 | 15.03 | 14.74 | 14.74 | 15.19 | 14.69 | 3.92M |
| August 31, 2026 | 14.45 | 14.8 | 14.8 | 14.91 | 14.22 | 6.64M |
| August 28, 2026 | 14.34 | 14.59 | 14.59 | 15.06 | 14.33 | 8.82M |
| August 27, 2026 | 14.01 | 13.92 | 13.92 | 14.07 | 13.87 | 1.35M |
| August 26, 2026 | 13.96 | 14 | 14 | 14.18 | 13.8 | 1.77M |
| August 25, 2026 | 13.6 | 14.03 | 14.03 | 14.14 | 13.57 | 1.93M |
| August 24, 2026 | 13.9 | 13.75 | 13.75 | 14.05 | 13.54 | 2.02M |
| August 21, 2026 | 13.65 | 13.9 | 13.9 | 14.04 | 13.5 | 2.01M |
| August 20, 2026 | 13.54 | 13.75 | 13.75 | 13.86 | 13.47 | 1.72M |
| August 19, 2026 | 13.85 | 13.53 | 13.53 | 14 | 13.4 | 3.07M |
| August 18, 2026 | 13.97 | 14.05 | 14.05 | 14.19 | 13.76 | 2.16M |
| August 17, 2026 | 13.79 | 13.94 | 13.94 | 14.05 | 13.6 | 2.32M |
| August 14, 2026 | 13.79 | 13.75 | 13.75 | 13.88 | 13.51 | 3.48M |
| August 13, 2026 | 13.83 | 13.69 | 13.69 | 15.27 | 13.67 | 7.02M |
| August 12, 2026 | 13.64 | 13.77 | 13.77 | 13.8 | 13.55 | 1.39M |
| August 11, 2026 | 13.75 | 13.64 | 13.64 | 13.75 | 13.45 | 1.68M |
| August 10, 2026 | 13.3 | 13.75 | 13.75 | 13.75 | 13.14 | 1.9M |
| August 07, 2026 | 13.36 | 13.33 | 13.33 | 13.4 | 13.02 | 1.85M |
| August 06, 2026 | 13.07 | 13.29 | 13.29 | 13.34 | 13 | 2.46M |
| August 05, 2026 | 13.03 | 13.15 | 13.15 | 13.57 | 13.01 | 3.18M |
| August 04, 2026 | 13.03 | 13.25 | 13.25 | 13.68 | 12.9 | 4.07M |
| August 03, 2026 | 12.28 | 12.9 | 12.9 | 12.9 | 12.15 | 3.73M |
| July 31, 2026 | 12.38 | 12.3 | 12.3 | 12.55 | 12.19 | 3.27M |
| July 30, 2026 | 12.35 | 12.15 | 12.15 | 12.46 | 11.81 | 3.8M |
| July 29, 2026 | 11.74 | 12.2 | 12.2 | 12.35 | 11.74 | 3.41M |
| July 28, 2026 | 11.77 | 11.82 | 11.82 | 12.08 | 11.66 | 2.39M |
| July 27, 2026 | 11.28 | 11.78 | 11.78 | 11.79 | 11.18 | 2.85M |
| July 24, 2026 | 11.35 | 11.39 | 11.39 | 11.55 | 11.17 | 2.63M |
| July 23, 2026 | 11.03 | 11.47 | 11.47 | 11.57 | 10.91 | 3.27M |
| July 22, 2026 | 11.35 | 11.03 | 11.03 | 11.52 | 10.99 | 3.91M |
| July 21, 2026 | 11.25 | 11.15 | 11.15 | 11.36 | 10.25 | 6.05M |
| July 20, 2026 | 11.83 | 11.27 | 11.27 | 12.23 | 11 | 4.97M |
| July 17, 2026 | 12.45 | 11.8 | 11.8 | 12.74 | 11.66 | 4.53M |
| July 16, 2026 | 12.43 | 12.55 | 12.55 | 12.82 | 12.23 | 3.37M |
| July 15, 2026 | 12.49 | 12.5 | 12.5 | 12.81 | 12.24 | 2.84M |
| July 14, 2026 | 12.35 | 12.45 | 12.45 | 12.49 | 12.07 | 2.88M |
| July 13, 2026 | 12.81 | 12.35 | 12.35 | 13.14 | 12.2 | 3.62M |
| July 10, 2026 | 12.55 | 12.8 | 12.8 | 13.13 | 12.22 | 3.8M |
| July 09, 2026 | 12.43 | 12.62 | 12.62 | 12.8 | 12.27 | 2.94M |
| July 08, 2026 | 12.75 | 12.39 | 12.39 | 12.79 | 12.28 | 2.88M |
| July 07, 2026 | 13.08 | 12.69 | 12.69 | 13.2 | 12.5 | 3.11M |
AD
