Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) SHZ

Currency In CNY

300838.SZ Historical Return

If you invested ¥1000 in Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) since IPO date, it would be worth ¥962.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.33, while ¥1000 invested 1 year ago would be worth ¥895.62. This corresponds to total returns of -3.74%, -19.47%, -10.44%, respectively, with annualized returns of -0.61%, -4.24%, -10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300838.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.65	13.9	13.9	14.04	13.5	2.01M
August 20, 2026	13.54	13.75	13.75	13.86	13.47	1.72M
August 19, 2026	13.85	13.53	13.53	14	13.4	3.07M
August 18, 2026	13.97	14.05	14.05	14.19	13.76	2.16M
August 17, 2026	13.79	13.94	13.94	14.05	13.6	2.32M
August 14, 2026	13.79	13.75	13.75	13.88	13.51	3.48M
August 13, 2026	13.83	13.69	13.69	15.27	13.67	7.02M
August 12, 2026	13.64	13.77	13.77	13.8	13.55	1.39M
August 11, 2026	13.75	13.64	13.64	13.75	13.45	1.68M
August 10, 2026	13.3	13.75	13.75	13.75	13.14	1.9M
August 07, 2026	13.36	13.33	13.33	13.4	13.02	1.85M
August 06, 2026	13.07	13.29	13.29	13.34	13	2.46M
August 05, 2026	13.03	13.15	13.15	13.57	13.01	3.18M
August 04, 2026	13.03	13.25	13.25	13.68	12.9	4.07M
August 03, 2026	12.28	12.9	12.9	12.9	12.15	3.73M
July 31, 2026	12.38	12.3	12.3	12.55	12.19	3.27M
July 30, 2026	12.35	12.15	12.15	12.46	11.81	3.8M
July 29, 2026	11.74	12.2	12.2	12.35	11.74	3.41M
July 28, 2026	11.77	11.82	11.82	12.08	11.66	2.39M
July 27, 2026	11.28	11.78	11.78	11.79	11.18	2.85M
July 24, 2026	11.35	11.39	11.39	11.55	11.17	2.63M
July 23, 2026	11.03	11.47	11.47	11.57	10.91	3.27M
July 22, 2026	11.35	11.03	11.03	11.52	10.99	3.91M
July 21, 2026	11.25	11.15	11.15	11.36	10.25	6.05M
July 20, 2026	11.83	11.27	11.27	12.23	11	4.97M
July 17, 2026	12.45	11.8	11.8	12.74	11.66	4.53M
July 16, 2026	12.43	12.55	12.55	12.82	12.23	3.37M
July 15, 2026	12.49	12.5	12.5	12.81	12.24	2.84M
July 14, 2026	12.35	12.45	12.45	12.49	12.07	2.88M
July 13, 2026	12.81	12.35	12.35	13.14	12.2	3.62M
July 10, 2026	12.55	12.8	12.8	13.13	12.22	3.8M
July 09, 2026	12.43	12.62	12.62	12.8	12.27	2.94M
July 08, 2026	12.75	12.39	12.39	12.79	12.28	2.88M
July 07, 2026	13.08	12.69	12.69	13.2	12.5	3.11M
July 06, 2026	13.34	13.07	13.07	13.47	12.99	3.54M
July 03, 2026	13.38	13.27	13.27	13.48	12.98	4.26M
July 02, 2026	13.75	13.19	13.19	14.25	13.14	3.98M
July 01, 2026	13.34	13.74	13.74	14.09	13.06	4.33M
June 30, 2026	12.58	13.35	13.35	13.44	12.32	6.32M
June 29, 2026	12.54	12.58	12.58	12.77	11.91	5.12M
June 26, 2026	12.96	12.59	12.59	12.96	12.4	4.03M
June 25, 2026	13.28	12.96	12.96	13.59	12.86	4.34M
June 24, 2026	13.99	13.4	13.4	14.25	13.26	4.57M
June 23, 2026	14.36	14.05	14.05	14.56	13.92	4.56M
June 22, 2026	14	14.16	14.16	14.4	13.65	5.43M
June 18, 2026	14.69	14.31	14.31	14.69	14.18	3.8M
June 17, 2026	15	14.66	14.66	15.17	14.6	6M
June 16, 2026	14.15	15.16	15.16	15.18	13.81	6.47M
June 15, 2026	14.88	14.23	14.23	15.1	14.07	4.76M
June 12, 2026	14.8	14.52	14.52	15.08	14.36	4.34M
June 11, 2026	14.73	14.6	14.6	15.05	14.26	3.51M
June 10, 2026	14.74	14.83	14.83	15.06	14.46	5.45M
June 09, 2026	15.48	14.93	14.93	15.9	14.8	5M
June 08, 2026	15.94	15.39	15.39	16.21	15.1	5.7M
June 05, 2026	16.48	16.19	16.19	16.75	15.59	4.74M
June 04, 2026	16.78	16.22	16.22	16.83	16.1	3.19M
June 03, 2026	17	16.79	16.79	17.14	16.41	4.28M
June 02, 2026	17.7	16.98	16.98	17.8	16.68	4.98M
June 01, 2026	17.24	17.67	17.67	18.37	16.76	6.92M
May 29, 2026	18.13	16.95	16.95	18.3	16.68	6.87M