Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) SHZ

Currency In CNY

AD

300838.SZ Historical Return

If you invested ¥1000 in Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) since IPO date, it would be worth ¥980.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.04, while ¥1000 invested 1 year ago would be worth ¥1,026.09. This corresponds to total returns of -1.94%, -6.6%, 2.61%, respectively, with annualized returns of -0.32%, -1.35%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300838.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261414.1614.1614.413.655.43M
June 18, 202614.6914.3114.3114.6914.183.8M
June 17, 20261514.6614.6615.1714.66M
June 16, 202614.1515.1615.1615.1813.816.47M
June 15, 202614.8814.2314.2315.114.074.76M
June 12, 202614.814.5214.5215.0814.364.34M
June 11, 202614.7314.614.615.0514.263.51M
June 10, 202614.7414.8314.8315.0614.465.45M
June 09, 202615.4814.9314.9315.914.85M
June 08, 202615.9415.3915.3916.2115.15.7M
June 05, 202616.4816.1916.1916.7515.594.74M
June 04, 202616.7816.2216.2216.8316.13.19M
June 03, 20261716.7916.7917.1416.414.28M
June 02, 202617.716.9816.9817.816.684.98M
June 01, 202617.2417.6717.6718.3716.766.92M
May 29, 202618.1316.9516.9518.316.686.87M
May 28, 202618.3918.1918.1918.8317.626.21M
May 27, 202619.4818.418.419.5718.046.63M
May 26, 202620.4719.4719.4721.2219.247.39M
May 25, 202621.4320.3320.3321.720.038.56M
May 22, 202621.7521.621.622.1821.387.91M
May 21, 202620.1121.8321.8322.3620.1110.46M
May 20, 202621.4321.6321.6321.7820.657.98M
May 19, 20262121.6521.6521.8620.610.06M
May 18, 202620.1121.0921.0921.8819.913.76M
May 15, 202619.1220.1320.1320.7218.3711.09M
May 14, 202618.519.119.12018.468.94M
May 13, 202618.518.2218.2218.6618.015.43M
May 12, 202618.7318.518.519.1418.256.52M
May 11, 202618.4418.7318.7319.818.028.02M
May 08, 202617.7918.2818.2818.4417.366.4M
May 07, 202617.3617.8517.8517.9817.296.41M
May 06, 202617.7917.2817.2817.8417.28.4M
April 30, 202616.9817.7917.7918.116.978.19M
April 29, 202616.4817.0517.0517.2216.45.39M
April 28, 202616.3216.6116.6116.8416.213.68M
April 27, 202616.0816.4416.4416.5415.82.91M
April 24, 202615.7216.0816.0816.1915.492.82M
April 23, 202615.9315.7815.7816.115.712.38M
April 22, 202615.9915.8715.8716.1415.712.63M
April 21, 202615.4116.0116.0116.1615.323.51M
April 20, 202615.2915.3915.3915.5215.22.08M
April 17, 202615.3815.2515.2515.515.12.37M
April 16, 20261515.3715.3715.4414.652.28M
April 15, 202614.9514.8914.8915.0714.782.06M
April 14, 202615.3214.9514.9515.3214.72.41M
April 13, 202615.1115.0515.0515.2614.862.22M
April 10, 202615.2815.2415.2415.4915.152.54M
April 09, 202615.715.215.215.7915.083.15M
April 08, 202615.2215.8815.8815.9915.164.98M
April 07, 202614.2514.7314.7314.813.893.16M
April 03, 202614.7414.2114.2114.9814.122.6M
April 02, 202615.1114.6814.6815.3114.52.41M
April 01, 202615.4815.215.215.4814.962.31M
March 31, 202615.3915.0415.0415.6614.982.94M
March 30, 20261515.3915.3915.414.92.38M
March 27, 202614.4315.215.215.2114.432.27M
March 26, 202615.1314.8114.8115.3114.652.6M
March 25, 202614.8815.1315.1315.3514.883.87M
March 24, 202614.514.7214.7214.7913.865.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved