Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) SHZ

16.98

-0.69(-3.90%)

Updated at June 02 03:04PM

Currency In CNY

300838.SZ Historical Return

If you invested ¥1000 in Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) since IPO date, it would be worth ¥1,175.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.6, while ¥1000 invested 1 year ago would be worth ¥1,208.54. This corresponds to total returns of 17.59%, 5.86%, 20.85%, respectively, with annualized returns of 2.74%, 1.14%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300838.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.7	16.98	16.98	17.8	16.68	4.98M
June 01, 2026	17.24	17.67	17.67	18.37	16.76	6.92M
May 29, 2026	18.13	16.95	16.95	18.3	16.68	6.87M
May 28, 2026	18.39	18.19	18.19	18.83	17.62	6.21M
May 27, 2026	19.48	18.4	18.4	19.57	18.04	6.63M
May 26, 2026	20.47	19.47	19.47	21.22	19.24	7.39M
May 25, 2026	21.43	20.33	20.33	21.7	20.03	8.56M
May 22, 2026	21.75	21.6	21.6	22.18	21.38	7.91M
May 21, 2026	20.11	21.83	21.83	22.36	20.11	10.46M
May 20, 2026	21.43	21.63	21.63	21.78	20.65	7.98M
May 19, 2026	21	21.65	21.65	21.86	20.6	10.06M
May 18, 2026	20.11	21.09	21.09	21.88	19.9	13.76M
May 15, 2026	19.12	20.13	20.13	20.72	18.37	11.09M
May 14, 2026	18.5	19.1	19.1	20	18.46	8.94M
May 13, 2026	18.5	18.22	18.22	18.66	18.01	5.43M
May 12, 2026	18.73	18.5	18.5	19.14	18.25	6.52M
May 11, 2026	18.44	18.73	18.73	19.8	18.02	8.02M
May 08, 2026	17.79	18.28	18.28	18.44	17.36	6.4M
May 07, 2026	17.36	17.85	17.85	17.98	17.29	6.41M
May 06, 2026	17.79	17.28	17.28	17.84	17.2	8.4M
April 30, 2026	16.98	17.79	17.79	18.1	16.97	8.19M
April 29, 2026	16.48	17.05	17.05	17.22	16.4	5.39M
April 28, 2026	16.32	16.61	16.61	16.84	16.21	3.68M
April 27, 2026	16.08	16.44	16.44	16.54	15.8	2.91M
April 24, 2026	15.72	16.08	16.08	16.19	15.49	2.82M
April 23, 2026	15.93	15.78	15.78	16.1	15.71	2.38M
April 22, 2026	15.99	15.87	15.87	16.14	15.71	2.63M
April 21, 2026	15.41	16.01	16.01	16.16	15.32	3.51M
April 20, 2026	15.29	15.39	15.39	15.52	15.2	2.08M
April 17, 2026	15.38	15.25	15.25	15.5	15.1	2.37M
April 16, 2026	15	15.37	15.37	15.44	14.65	2.28M
April 15, 2026	14.95	14.89	14.89	15.07	14.78	2.06M
April 14, 2026	15.32	14.95	14.95	15.32	14.7	2.41M
April 13, 2026	15.11	15.05	15.05	15.26	14.86	2.22M
April 10, 2026	15.28	15.24	15.24	15.49	15.15	2.54M
April 09, 2026	15.7	15.2	15.2	15.79	15.08	3.15M
April 08, 2026	15.22	15.88	15.88	15.99	15.16	4.98M
April 07, 2026	14.25	14.73	14.73	14.8	13.89	3.16M
April 03, 2026	14.74	14.21	14.21	14.98	14.12	2.6M
April 02, 2026	15.11	14.68	14.68	15.31	14.5	2.41M
April 01, 2026	15.48	15.2	15.2	15.48	14.96	2.31M
March 31, 2026	15.39	15.04	15.04	15.66	14.98	2.94M
March 30, 2026	15	15.39	15.39	15.4	14.9	2.38M
March 27, 2026	14.43	15.2	15.2	15.21	14.43	2.27M
March 26, 2026	15.13	14.81	14.81	15.31	14.65	2.6M
March 25, 2026	14.88	15.13	15.13	15.35	14.88	3.87M
March 24, 2026	14.5	14.72	14.72	14.79	13.86	5.66M
March 23, 2026	15	14.14	14.14	15	13.42	5.65M
March 20, 2026	15.94	15.14	15.14	16	15.06	3.84M
March 19, 2026	16.1	15.88	15.88	16.41	15.72	2.15M
March 18, 2026	16.02	16.29	16.29	16.38	15.82	2.35M
March 17, 2026	16.54	16.01	16.01	16.73	15.92	3.21M
March 16, 2026	16.37	16.4	16.4	16.69	16.24	2.42M
March 13, 2026	16.44	16.37	16.37	16.69	16.06	2.17M
March 12, 2026	16.8	16.48	16.48	16.89	16.4	2.01M
March 11, 2026	17	16.72	16.72	17.14	16.52	2.07M
March 10, 2026	15.95	16.9	16.93	16.98	15.95	1.37M
March 09, 2026	16.21	16.39	16.39	16.5	15.91	2.76M
March 06, 2026	15.95	16.47	16.47	16.54	15.85	2.5M
March 05, 2026	16.08	16.02	16.02	16.33	15.88	2.04M