Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) SHZ

Currency In CNY

300838.SZ Historical Return

If you invested ¥1000 in Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ) since IPO date, it would be worth ¥892.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.69, while ¥1000 invested 1 year ago would be worth ¥816.86. This corresponds to total returns of -10.73%, -18.93%, -18.31%, respectively, with annualized returns of -1.75%, -4.11%, -18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300838.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.42	12.36	12.36	12.42	12.14	2.13M
November 09, 2026	12.36	11.97	11.97	12.91	11.95	2.63M
November 06, 2026	12.34	12.24	12.24	12.55	12.04	2.78M
November 05, 2026	12.24	12.61	12.61	12.7	12.11	2.78M
November 04, 2026	12.11	12.28	12.28	12.38	11.72	3.03M
November 03, 2026	12.21	12.11	12.11	12.59	11.9	2.83M
November 02, 2026	12.24	12.31	12.31	12.5	11.62	4.9M
October 30, 2026	12.3	12.15	12.15	13.25	12.13	4.16M
October 29, 2026	12.78	12.59	12.59	12.83	12.47	2.51M
October 28, 2026	12.55	12.77	12.77	12.97	12.47	2.21M
October 27, 2026	13.33	12.53	12.53	13.51	12.5	2.41M
October 26, 2026	13.15	13.26	13.26	13.56	13.03	2.49M
October 23, 2026	12.6	13.29	13.29	13.29	12.22	3.17M
October 22, 2026	13.24	13	13	13.68	12.89	2M
October 21, 2026	13.55	13.26	13.26	13.72	13.22	1.39M
October 20, 2026	13.65	13.48	13.48	13.77	13.11	1.55M
October 19, 2026	13.68	13.32	13.32	13.82	12.82	2.56M
October 16, 2026	13.65	13.64	13.64	14.04	13.41	2.73M
October 15, 2026	13.36	13.35	13.35	13.76	13.18	2.81M
October 14, 2026	14.43	13.87	13.87	14.58	13.8	1.88M
October 13, 2026	14.14	14.5	14.5	14.59	13.6	2.75M
October 12, 2026	14.66	14.35	14.35	14.69	14.14	2.15M
October 09, 2026	14.6	14.57	14.57	14.6	13.78	2.92M
October 08, 2026	14.67	14.62	14.62	14.94	14.42	2.72M
September 30, 2026	14.66	14.52	14.52	14.78	14.4	2.25M
September 29, 2026	14.29	14.59	14.59	14.68	14.21	2.11M
September 28, 2026	14.42	14.31	14.31	14.51	14.14	2.09M
September 24, 2026	14.45	14.46	14.46	14.6	14.28	1.26M
September 23, 2026	14.2	14.41	14.41	14.51	14.2	1.78M
September 22, 2026	14.2	14.31	14.31	14.52	14.2	2M
September 21, 2026	13.93	14.24	14.24	14.29	13.93	1.83M
September 18, 2026	14.2	13.96	13.96	14.21	13.87	1.69M
September 17, 2026	13.77	13.91	13.91	14.01	13.61	1.72M
September 16, 2026	13.46	13.83	13.83	13.98	13.4	2.23M
September 15, 2026	14.19	13.61	13.61	14.19	13.51	2.6M
September 11, 2026	14.67	13.91	13.91	14.67	13.6	2.77M
September 10, 2026	14.67	14.3	14.3	14.67	14.21	1.72M
September 09, 2026	14.5	14.59	14.59	14.69	14.46	2.26M
September 08, 2026	14.6	14.56	14.56	14.7	14.42	2.67M
September 07, 2026	14.64	14.66	14.66	14.76	14.52	2.73M
September 04, 2026	14.67	14.69	14.69	14.95	14.58	2.78M
September 03, 2026	14.77	14.67	14.67	15	14.67	3.03M
September 02, 2026	14.57	14.84	14.84	14.91	14.57	3.28M
September 01, 2026	15.03	14.74	14.74	15.19	14.69	3.92M
August 31, 2026	14.45	14.8	14.8	14.91	14.22	6.64M
August 28, 2026	14.34	14.59	14.59	15.06	14.33	8.82M
August 27, 2026	14.01	13.92	13.92	14.07	13.87	1.35M
August 26, 2026	13.96	14	14	14.18	13.8	1.77M
August 25, 2026	13.6	14.03	14.03	14.14	13.57	1.93M
August 24, 2026	13.9	13.75	13.75	14.05	13.54	2.02M
August 21, 2026	13.65	13.9	13.9	14.04	13.5	2.01M
August 20, 2026	13.54	13.75	13.75	13.86	13.47	1.72M
August 19, 2026	13.85	13.53	13.53	14	13.4	3.07M
August 18, 2026	13.97	14.05	14.05	14.19	13.76	2.16M
August 17, 2026	13.79	13.94	13.94	14.05	13.6	2.32M
August 14, 2026	13.79	13.75	13.75	13.88	13.51	3.48M
August 13, 2026	13.83	13.69	13.69	15.27	13.67	7.02M
August 12, 2026	13.64	13.77	13.77	13.8	13.55	1.39M
August 11, 2026	13.75	13.64	13.64	13.75	13.45	1.68M
August 10, 2026	13.3	13.75	13.75	13.75	13.14	1.9M