Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ) SHZ

12.48

+0.11(+0.89%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202512.4612.4812.4812.4912.262.1M
December 04, 202512.4312.3712.3712.6112.321.68M
December 03, 202512.6212.5912.5912.712.462.32M
December 02, 202512.8412.6112.6112.8412.562.1M
December 01, 202512.7512.8612.8613.0912.733.14M
November 28, 202512.4312.7612.7612.7712.372.67M
November 27, 202512.312.3712.3712.4512.262.36M
November 26, 202512.3912.2512.2512.5812.252.44M
November 25, 202512.3912.4212.4212.6612.312.72M
November 24, 202512.1112.3312.3312.4612.072.89M
November 21, 202512.6612.112.112.7111.924.36M
November 20, 202512.8512.6312.6312.9812.513.35M
November 19, 202513.2912.8912.8913.2912.83.96M
November 18, 202513.3813.1213.1213.4113.023.93M
November 17, 202513.1613.3713.3713.413.024.81M
November 14, 202512.9313.2113.2113.7612.899.43M
November 13, 202513.1812.9712.9713.1812.722.66M
November 12, 202512.9512.8612.8612.9712.762.13M
November 11, 202513.0912.9312.9313.1612.892.94M
November 10, 20251313.0513.0513.112.932.61M
November 07, 202513.1812.9812.9813.2212.962.74M
November 06, 202513.0813.2213.2213.5812.918.42M
November 05, 202512.9413.0713.0713.0912.942.28M
November 04, 202513.1713.0613.0613.2512.952.92M
November 03, 202513.2113.2413.2413.3513.013.42M
October 31, 202512.9513.1313.1313.2512.893.3M
October 30, 202513.0412.9512.9513.1112.912.95M
October 29, 202512.9713.0613.0613.1912.873.78M
October 28, 202513.3213.0413.0413.4312.985.52M
October 27, 202513.2713.3213.3213.513.134.2M
October 24, 202513.0513.2713.2713.3313.052.61M
October 23, 202513.0513.1513.1513.1712.913.37M
October 22, 202513.2913.0713.0713.4413.013.62M
October 21, 202513.1113.2613.2613.4312.993.16M
October 20, 202512.9313.113.113.1812.933.08M
October 17, 202513.112.9312.9313.1912.884.01M
October 16, 202513.5213.0313.0313.5212.994.52M
October 15, 202512.8413.5313.5313.7412.846.86M
October 14, 202513.6512.8312.8313.6512.755.24M
October 13, 202512.7613.3813.3813.4512.455.39M
October 10, 202513.8513.513.513.8513.385.06M
October 09, 202514.0413.813.814.0413.734.82M
September 30, 202513.7813.9813.9814.4313.79.68M
September 29, 202513.0613.713.713.7712.887.05M
September 26, 202513.513.1213.1213.5213.13.45M
September 25, 202513.6513.4213.4213.8213.354.58M
September 24, 202513.2513.4613.4613.6413.144.41M
September 23, 202513.713.2813.2813.7312.95.67M
September 22, 202513.4513.6113.6113.6113.293.67M
September 19, 202513.713.5113.5113.8413.364.02M
September 18, 202513.9813.5513.5514.1113.435.98M
September 17, 20251413.9813.9814.2113.873.88M
September 16, 202514.1914.0214.0214.213.815.31M
September 15, 202514.4514.1314.1314.4913.969.3M
September 12, 202515.2914.5314.5315.5814.311.45M
September 11, 202514.8215.215.215.314.668.25M
September 10, 202514.8314.8714.8715.6814.7311.6M
September 09, 202515.1114.7614.7615.2314.685.51M
September 08, 202515.0215.1215.1215.3714.757.68M
September 05, 202514.0914.814.814.8313.987.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved