Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ) SHZ

16.05

-0.21(-1.29%)

Updated at June 03 03:04PM

Currency In CNY

300839.SZ Historical Return

If you invested ¥1000 in Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ) since IPO date, it would be worth ¥1,670.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,765.68, while ¥1000 invested 1 year ago would be worth ¥1,651.23. This corresponds to total returns of 67.01%, 76.57%, 65.12%, respectively, with annualized returns of 9.04%, 12.04%, 65.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300839.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8816.2616.2616.915.847.82M
June 01, 202616.6916.916.917.3316.539.13M
May 29, 202616.816.6916.6917.7416.6111.71M
May 28, 202616.9616.8516.8517.1216.29.55M
May 27, 202617.4216.9816.9817.7716.798.03M
May 26, 202617.6717.5817.5818.2817.328.37M
May 25, 202618.4317.6517.6518.9117.3610.4M
May 22, 202618.3918.418.418.6218.097.37M
May 21, 202619.0918.3418.3419.2918.2512.5M
May 20, 202619.7218.9318.9319.9218.8116.48M
May 19, 202619.520.1220.1220.7419.2518.34M
May 18, 202619.0919.5519.5519.718.3416.36M
May 15, 202618.8319.1519.1519.6618.6214.6M
May 14, 202619.1618.9718.9719.8518.619.41M
May 13, 202617.0919.1919.1919.391723.9M
May 12, 202617.2417.1117.1117.816.8112.52M
May 11, 202617.717.3517.351817.1821.87M
May 08, 202615.5417.3417.341815.529.34M
May 07, 202615.0215.415.415.4714.959.33M
May 06, 202614.5815.0615.0615.1514.389.62M
April 30, 202614.4814.6614.6614.7814.397.84M
April 29, 202614.1714.3714.3714.5214.176.61M
April 28, 202614.5714.2714.2714.6614.188.18M
April 27, 202614.2214.5714.5714.6814.1510.12M
April 24, 202614.7114.2614.2614.8814.1211.06M
April 23, 202615.4214.8314.8315.714.714.48M
April 22, 202614.815.3215.3215.3914.7311.17M
April 21, 20261514.8314.8315.114.559.91M
April 20, 202614.715.0915.0915.2814.69.97M
April 17, 202615.0414.814.815.1814.739.32M
April 16, 202615.115.0215.0215.1514.7512.33M
April 15, 202614.9915.0715.0715.5714.716.82M
April 14, 202614.7115.115.115.1714.6314.33M
April 13, 202614.5814.914.914.9714.316.95M
April 10, 202614.2414.7314.7314.9913.9920.89M
April 09, 202614.2114.1914.1914.4814.0717.87M
April 08, 202613.7114.4114.4114.4713.6227.03M
April 07, 202614.4714.114.114.713.830.46M
April 03, 202617.0114.7214.7217.214.646.53M
April 02, 202616.3616.6916.6916.6915.5722.74M
April 01, 202613.913.9113.9114.3813.713.37M
March 31, 202613.7713.7713.7714.6113.517.84M
March 30, 202612.813.513.513.5612.4713.05M
March 27, 202612.3512.7112.7112.7412.295.43M
March 26, 202612.8912.4312.4313.0512.377.59M
March 25, 202612.6612.8612.8613.0812.58.15M
March 24, 202612.3212.7512.7512.77129.41M
March 23, 202612.612.312.313.0312.2411.41M
March 20, 202613.6312.6812.6813.6312.5314.04M
March 19, 202613.7513.4213.4214.0913.3116.34M
March 18, 202613.113.3213.3213.3412.848.79M
March 17, 202613.5313.113.113.7213.0510.04M
March 16, 202613.6113.5213.5214.0213.369.14M
March 13, 202614.2913.6213.6214.3513.5412.6M
March 12, 202614.4514.0914.0914.6114.0117.24M
March 11, 202613.8714.4414.4414.513.6721.18M
March 10, 202614.313.9113.9214.312.8819.99M
March 09, 20261514.0814.0815.4614.0234.76M
March 06, 202614.313.9213.9214.4913.7119.67M
March 05, 202614.9214.3114.3115.2413.7534.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved