Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ) SHZ

11.93

-0.08(-0.67%)

Updated at January 15 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202612.0511.9311.9312.0711.892.67M
January 14, 202612.0712.0112.0112.2111.94.49M
January 13, 202612.3512.0612.0612.4112.044.16M
January 12, 202612.1412.2812.2812.311.954.99M
January 09, 202612.4212.1912.1912.7312.095.93M
January 08, 202612.1512.3512.3512.4212.152.92M
January 07, 202612.1212.212.212.4412.033.44M
January 06, 202612.0912.1212.1212.2512.043.08M
January 05, 202612.2512.0812.0812.4712.043.28M
December 31, 202512.2212.0412.0412.2211.972.65M
December 30, 202512.1912.212.212.4412.082.83M
December 29, 202512.2812.212.212.3112.132.25M
December 26, 202512.4812.2112.2112.5412.22.69M
December 25, 202512.4812.4212.4212.5412.342.88M
December 24, 202511.9912.4912.4912.7511.845.57M
December 23, 20251211.9411.9412.111.841.82M
December 22, 202511.8811.9611.9612.0811.882.77M
December 19, 202511.7611.8711.8711.8911.662.6M
December 18, 202511.7311.7111.7111.8711.652.42M
December 17, 202511.9211.7511.7511.9211.53.27M
December 16, 202512.0611.8711.8712.0811.752.34M
December 15, 202512.1412.0612.0612.3212.032.15M
December 12, 202512.2812.1412.1412.4212.123.38M
December 11, 202512.6412.2812.2812.6812.273.04M
December 10, 202512.6512.612.612.9512.494.98M
December 09, 202512.5212.612.612.9412.474.42M
December 08, 202512.5212.5812.5812.7912.463.22M
December 05, 202512.4612.4812.4812.4912.262.1M
December 04, 202512.4312.3712.3712.6112.321.68M
December 03, 202512.6212.5912.5912.712.462.32M
December 02, 202512.8412.6112.6112.8412.562.1M
December 01, 202512.7512.8612.8613.0912.733.14M
November 28, 202512.4312.7612.7612.7712.372.67M
November 27, 202512.312.3712.3712.4512.262.36M
November 26, 202512.3912.2512.2512.5812.252.44M
November 25, 202512.3912.4212.4212.6612.312.72M
November 24, 202512.1112.3312.3312.4612.072.89M
November 21, 202512.6612.112.112.7111.924.36M
November 20, 202512.8512.6312.6312.9812.513.35M
November 19, 202513.2912.8912.8913.2912.83.96M
November 18, 202513.3813.1213.1213.4113.023.93M
November 17, 202513.1613.3713.3713.413.024.81M
November 14, 202512.9313.2113.2113.7612.899.43M
November 13, 202513.1812.9712.9713.1812.722.66M
November 12, 202512.9512.8612.8612.9712.762.13M
November 11, 202513.0912.9312.9313.1612.892.94M
November 10, 20251313.0513.0513.112.932.61M
November 07, 202513.1812.9812.9813.2212.962.74M
November 06, 202513.0813.2213.2213.5812.918.42M
November 05, 202512.9413.0713.0713.0912.942.28M
November 04, 202513.1713.0613.0613.2512.952.92M
November 03, 202513.2113.2413.2413.3513.013.42M
October 31, 202512.9513.1313.1313.2512.893.3M
October 30, 202513.0412.9512.9513.1112.912.95M
October 29, 202512.9713.0613.0613.1912.873.78M
October 28, 202513.3213.0413.0413.4312.985.52M
October 27, 202513.2713.3213.3213.513.134.2M
October 24, 202513.0513.2713.2713.3313.052.61M
October 23, 202513.0513.1513.1513.1712.913.37M
October 22, 202513.2913.0713.0713.4413.013.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved