Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ) SHZ

Currency In CNY

300839.SZ Historical Return

If you invested ¥1000 in Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ) since IPO date, it would be worth ¥2,072.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,271.38, while ¥1000 invested 1 year ago would be worth ¥1,524.1. This corresponds to total returns of 107.28%, 127.14%, 52.41%, respectively, with annualized returns of 12.24%, 17.82%, 52.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300839.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.22	16.6	16.6	17.14	13.21	41.77M
October 20, 2026	13.92	14.36	14.36	14.46	13.69	21.49M
October 19, 2026	13.11	13.82	13.82	14	13	23.8M
October 16, 2026	12.38	13.25	13.25	13.8	12.26	21.32M
October 15, 2026	12.36	12.14	12.14	12.65	12.05	7.76M
October 14, 2026	12.58	12.59	12.59	12.78	12.26	8.62M
October 13, 2026	11.64	12.68	12.68	12.8	11.33	11.58M
October 12, 2026	12.25	11.71	11.71	12.29	11.64	5.71M
October 09, 2026	12.7	12.35	12.35	12.7	11.77	8.1M
October 08, 2026	12.66	12.75	12.75	13.19	12.55	7.24M
September 30, 2026	12.72	12.45	12.45	12.76	12.32	4.51M
September 29, 2026	12.58	12.71	12.71	12.86	12.55	3.68M
September 28, 2026	13	12.57	12.57	13.1	12.44	5.32M
September 24, 2026	13.3	13.08	13.08	13.36	13.02	4.71M
September 23, 2026	12.64	13.21	13.21	13.33	12.64	5.57M
September 22, 2026	12.64	13.4	13.4	13.57	12.64	7.97M
September 21, 2026	13.05	13.26	13.26	13.34	12.93	9.26M
September 18, 2026	12.87	12.92	12.92	13	12.64	8.87M
September 17, 2026	12.6	12.64	12.64	12.77	12.35	7.72M
September 16, 2026	12.76	12.75	12.75	12.94	12.4	9.86M
September 15, 2026	12.87	12.57	12.57	12.87	12.36	8.64M
September 11, 2026	12.87	12.52	12.52	13.29	12.49	12.33M
September 10, 2026	13.8	12.81	12.81	13.83	12.77	13.49M
September 09, 2026	12.78	13.56	13.56	13.9	12.78	17.02M
September 08, 2026	13.15	13.49	13.49	13.49	12.9	18.69M
September 07, 2026	12.76	13.19	13.19	13.34	12.7	19.83M
September 04, 2026	12.78	12.64	12.64	13.11	12.52	15.59M
September 03, 2026	12.68	12.75	12.75	13.03	12.33	19.64M
September 02, 2026	13	12.55	12.55	13.54	12.33	23.56M
September 01, 2026	12.8	12.85	12.85	13.09	12.62	16.05M
August 31, 2026	12.85	12.83	12.83	13.15	12.61	20.04M
August 28, 2026	12.57	12.84	12.84	12.92	12.45	20.06M
August 27, 2026	12.6	12.67	12.67	12.95	12.5	20.21M
August 26, 2026	12.7	12.77	12.77	12.96	12.45	26.91M
August 25, 2026	13.96	12.97	12.97	14.08	12.58	33.03M
August 24, 2026	12	14.12	14.12	14.2	11.63	43.04M
August 21, 2026	10.37	12.47	12.47	12.47	10.32	19.13M
August 20, 2026	10.45	10.39	10.39	10.63	10.33	4.77M
August 19, 2026	10.89	10.45	10.45	10.98	10.41	6.96M
August 18, 2026	10.84	10.88	10.88	11.13	10.72	7.4M
August 17, 2026	10.64	10.82	10.82	10.86	10.42	4.97M
August 14, 2026	10.6	10.59	10.59	10.69	10.45	3.72M
August 13, 2026	10.98	10.62	10.62	11.15	10.61	5.97M
August 12, 2026	10.73	10.92	10.92	10.94	10.71	4.49M
August 11, 2026	10.89	10.81	10.81	10.9	10.61	4.02M
August 10, 2026	10.8	10.81	10.81	10.84	10.58	4.12M
August 07, 2026	11	10.81	10.81	11.01	10.61	5.18M
August 06, 2026	10.84	10.95	10.95	11.08	10.7	5.98M
August 05, 2026	10.52	10.84	10.84	10.85	10.52	5.36M
August 04, 2026	10.52	10.64	10.64	10.7	10.35	6.54M
August 03, 2026	10.03	10.51	10.51	10.58	9.93	9.34M
July 31, 2026	9.7	10.02	10.02	10.15	9.69	6.77M
July 30, 2026	10.3	9.8	9.8	10.46	9.76	8.35M
July 29, 2026	10.11	10.2	10.2	10.27	9.9	7.17M
July 28, 2026	9.92	10	10	10.2	9.82	6.75M
July 27, 2026	9.61	10.05	10.05	10.11	9.5	8.52M
July 23, 2026	10	10.49	10.49	10.54	9.97	7.47M
July 22, 2026	10.01	9.99	9.99	10.31	9.91	8.21M
July 21, 2026	10.25	10.11	10.11	10.41	9.32	12.74M
July 20, 2026	10.6	10.43	10.43	11.19	10.21	10.73M