Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ) SHZ

12.93

-0.1(-0.77%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.112.9312.9313.1912.884.01M
October 16, 202513.5213.0313.0313.5212.994.52M
October 15, 202512.8413.5313.5313.7412.846.86M
October 14, 202513.6512.8312.8313.6512.755.24M
October 13, 202512.7613.3813.3813.4512.455.39M
October 10, 202513.8513.513.513.8513.385.06M
October 09, 202514.0413.813.814.0413.734.82M
September 30, 202513.7813.9813.9814.4313.79.68M
September 29, 202513.0613.713.713.7712.887.05M
September 26, 202513.513.1213.1213.5213.13.45M
September 25, 202513.6513.4213.4213.8213.354.58M
September 24, 202513.2513.4613.4613.6413.144.41M
September 23, 202513.713.2813.2813.7312.95.67M
September 22, 202513.4513.6113.6113.6113.293.67M
September 19, 202513.713.5113.5113.8413.364.02M
September 18, 202513.9813.5513.5514.1113.435.98M
September 17, 20251413.9813.9814.2113.873.88M
September 16, 202514.1914.0214.0214.213.815.31M
September 15, 202514.4514.1314.1314.4913.969.3M
September 12, 202515.2914.5314.5315.5814.311.45M
September 11, 202514.8215.215.215.314.668.25M
September 10, 202514.8314.8714.8715.6814.7311.6M
September 09, 202515.1114.7614.7615.2314.685.51M
September 08, 202515.0215.1215.1215.3714.757.68M
September 05, 202514.0914.814.814.8313.987.01M
September 04, 202514.2514.0914.0914.513.875.48M
September 03, 202514.6914.2514.2514.914.125.9M
September 02, 202514.814.6814.6815.0114.249.8M
September 01, 202514.414.814.815.3914.313.85M
August 29, 202514.4514.1314.1314.4514.045.02M
August 28, 202514.214.3214.3214.4513.797.27M
August 27, 202514.9614.1114.1115.1614.110.95M
August 26, 202515.3914.8914.8915.4914.889.69M
August 25, 202515.115.4415.4415.5914.7712.45M
August 22, 202515.315.0215.0215.4214.9510.71M
August 21, 202515.4515.3815.3815.814.9213.56M
August 20, 202515.315.2115.2115.8514.7113.58M
August 19, 202515.0215.3415.3415.3714.715.91M
August 18, 202514.3914.9214.9215.214.3921.2M
August 15, 202514.0914.1314.1314.3713.6814.73M
August 14, 202514.7614.1814.1815.3214.1216.6M
August 13, 202514.9314.7614.7615.1914.520.59M
August 12, 202513.6314.9414.9415.8813.430.09M
August 11, 202513.4613.6313.6314.113.315.37M
August 08, 202512.513.513.514.0712.3724.96M
August 07, 202512.512.6312.6312.6512.37.54M
August 06, 202512.6412.5112.5112.8212.456.12M
August 05, 202512.9112.5812.5812.9112.499.08M
August 04, 202512.6512.8912.8912.9512.2113.31M
August 01, 202512.2212.6712.6713.0412.1116.72M
July 31, 202512.4812.2212.2212.7912.1612.86M
July 30, 202512.7912.5712.5712.8312.489.99M
July 29, 202513.212.6812.6813.212.4412.54M
July 28, 202513.3713.113.113.412.9511.81M
July 25, 202513.6513.4513.4514.2913.413.33M
July 24, 202513.6313.6513.651413.449M
July 23, 202514.1213.6413.6414.1213.3911.33M
July 22, 202514.5513.8813.8814.8313.7820.66M
July 21, 202515.2414.5114.5115.914.428M
July 18, 202514.6814.2514.2514.813.9123.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved