Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ) SHZ

Currency In CNY

AD

300839.SZ Historical Return

If you invested ¥1000 in Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ) since IPO date, it would be worth ¥1,194.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.86, while ¥1000 invested 1 year ago would be worth ¥996.53. This corresponds to total returns of 19.46%, 40.69%, -0.35%, respectively, with annualized returns of 2.99%, 7.06%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300839.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.2111.511.511.92118.73M
July 09, 20261211.3611.3612.1611.089.95M
July 08, 20261211.911.912.2811.497.95M
July 07, 202611.9511.9311.9312.1511.738.29M
July 06, 202611.9121212.1111.656.29M
July 03, 202612.111.9411.9412.1511.825.96M
July 02, 202611.9711.9211.9212.4711.768.25M
July 01, 202612.0212.212.212.2211.627.58M
June 30, 202611.7611.7111.7111.8911.45.38M
June 29, 20261211.6211.6212.0511.47.12M
June 26, 202612.511.9511.9512.6311.948.57M
June 25, 202613.3212.6512.6513.3212.528.39M
June 24, 202613.6913.113.113.7512.7810.98M
June 23, 202613.9113.813.814.3513.676.13M
June 22, 202614.213.913.914.213.477.66M
June 18, 202614.114.1214.1214.513.77.49M
June 17, 202614.8714.0814.081514.029.76M
June 16, 202614.6815.0415.0415.2414.558.44M
June 15, 202614.7614.6814.6815.0414.57.46M
June 12, 202614.6314.6914.6915.1514.427.94M
June 11, 202614.614.5114.5114.7514.25.73M
June 10, 202614.5514.614.614.8214.176.7M
June 09, 202614.2314.6914.6914.7613.6810.14M
June 08, 202614.8214.2114.2115.413.989.9M
June 05, 202615.515.3215.3215.6914.96.14M
June 04, 202615.8215.5615.5616.0315.37.47M
June 03, 202616.1716.0516.0516.2715.86.33M
June 02, 202616.8816.2616.2616.915.847.82M
June 01, 202616.6916.916.917.3316.539.13M
May 29, 202616.816.6916.6917.7416.6111.71M
May 28, 202616.9616.8516.8517.1216.29.55M
May 27, 202617.4216.9816.9817.7716.798.03M
May 26, 202617.6717.5817.5818.2817.328.37M
May 25, 202618.4317.6517.6518.9117.3610.4M
May 22, 202618.3918.418.418.6218.097.37M
May 21, 202619.0918.3418.3419.2918.2512.5M
May 20, 202619.7218.9318.9319.9218.8116.48M
May 19, 202619.520.1220.1220.7419.2518.34M
May 18, 202619.0919.5519.5519.718.3416.36M
May 15, 202618.8319.1519.1519.6618.6214.6M
May 14, 202619.1618.9718.9719.8518.619.41M
May 13, 202617.0919.1919.1919.391723.9M
May 12, 202617.2417.1117.1117.816.8112.52M
May 11, 202617.717.3517.351817.1821.87M
May 08, 202615.5417.3417.341815.529.34M
May 07, 202615.0215.415.415.4714.959.33M
May 06, 202614.5815.0615.0615.1514.389.62M
April 30, 202614.4814.6614.6614.7814.397.84M
April 29, 202614.1714.3714.3714.5214.176.61M
April 28, 202614.5714.2714.2714.6614.188.18M
April 27, 202614.2214.5714.5714.6814.1510.12M
April 24, 202614.7114.2614.2614.8814.1211.06M
April 23, 202615.4214.8314.8315.714.714.48M
April 22, 202614.815.3215.3215.3914.7311.17M
April 21, 20261514.8314.8315.114.559.91M
April 20, 202614.715.0915.0915.2814.69.97M
April 17, 202615.0414.814.815.1814.739.32M
April 16, 202615.115.0215.0215.1514.7512.33M
April 15, 202614.9915.0715.0715.5714.716.82M
April 14, 202614.7115.115.115.1714.6314.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved