Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ) SHZ

Currency In CNY

300841.SZ Historical Return

If you invested ¥1000 in Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ) since IPO date, it would be worth ¥1,068.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥404.15, while ¥1000 invested 1 year ago would be worth ¥638.21. This corresponds to total returns of 6.83%, -59.58%, -36.18%, respectively, with annualized returns of 1.04%, -16.56%, -36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300841.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51.93	49.58	49.58	52.2	49.5	3.67M
October 20, 2026	50.83	51.07	51.07	51.41	49.6	2.71M
October 19, 2026	50.43	50.8	50.8	51.52	49.38	2.01M
October 16, 2026	51.8	50.45	50.45	53.24	49.85	2.94M
October 15, 2026	50.75	51.05	51.05	52.35	50.51	2.66M
October 14, 2026	52.46	51.24	51.24	52.88	51.16	1.62M
October 13, 2026	52.56	52.62	52.62	53.09	51.15	2.51M
October 12, 2026	56	53.37	53.37	56.28	53.37	2.51M
October 09, 2026	54.25	55.26	55.26	55.55	52.71	3.47M
October 08, 2026	57.65	54.13	54.13	57.65	53.9	3.88M
September 30, 2026	56	56.36	56.36	57.1	54.5	3.65M
September 29, 2026	55.5	54.64	54.64	55.5	54	2.37M
September 28, 2026	55.13	54.88	54.88	55.85	54.02	2.55M
September 24, 2026	55.5	54.88	54.88	56.5	54.8	3.48M
September 23, 2026	50.44	56.03	56.03	56.55	50.44	4.29M
September 22, 2026	50.44	54.46	54.46	55.13	50.44	3.75M
September 21, 2026	51.55	54.33	54.33	54.53	51.55	4.66M
September 18, 2026	50.44	51.55	51.55	52.13	50.44	3.22M
September 17, 2026	49.25	50.25	50.25	50.85	49.07	2.53M
September 16, 2026	48.78	49.55	49.55	49.65	48.37	1.58M
September 15, 2026	49.41	48.98	48.98	49.99	48.77	1.5M
September 11, 2026	49.41	48.66	48.66	49.72	47.88	2.43M
September 10, 2026	50.73	49.7	49.7	50.73	49.16	2.15M
September 09, 2026	51.16	50.5	50.5	51.19	50.18	2.83M
September 08, 2026	51	51.54	51.54	51.69	50.34	3.9M
September 07, 2026	51.08	50.99	50.99	51.93	50.88	2.44M
September 04, 2026	50.73	50.94	50.94	51.98	50.57	2.67M
September 03, 2026	51.28	50.74	50.74	51.68	50.7	2.37M
September 02, 2026	52.98	50.9	50.9	52.98	50.88	3.55M
September 01, 2026	52	52.74	52.74	52.76	51.73	3.51M
August 31, 2026	51.81	51.77	51.77	52.02	50.9	3.19M
August 28, 2026	54.2	52.42	52.42	54.41	52.4	4.95M
August 27, 2026	54.1	55.2	55.2	55.67	53.1	6.76M
August 26, 2026	54.6	54.7	54.7	56.85	54.12	7.98M
August 25, 2026	52.9	53.73	53.73	53.81	51.66	5.51M
August 24, 2026	57.08	53.27	53.27	57.68	52.5	7.27M
August 21, 2026	56.15	56.5	56.5	59.27	55.68	12.35M
August 20, 2026	59.78	60.31	60.31	60.31	58	8.65M
August 19, 2026	53.52	50.26	50.26	54.7	50.26	7.57M
August 18, 2026	51.63	54.22	54.22	54.91	51.12	11.11M
August 17, 2026	48.72	48.71	48.71	48.92	47.13	2.52M
August 14, 2026	49.09	48.84	48.84	50.85	48.42	3.24M
August 13, 2026	48.48	49.1	49.1	49.93	47.8	2.78M
August 12, 2026	49	48.5	48.5	49.25	48.25	1.81M
August 11, 2026	48.85	48.71	48.71	50.38	48.7	2.6M
August 10, 2026	48.29	49.05	49.05	49.86	48.29	3.33M
August 07, 2026	45.46	48.29	48.29	48.31	45.3	4.04M
August 06, 2026	46.79	45.57	45.57	46.97	45.36	1.98M
August 05, 2026	46.51	46.79	46.79	47.9	46.51	2.08M
August 04, 2026	46.33	46.82	46.82	47.32	46.31	1.62M
August 03, 2026	46.12	46.19	46.19	46.77	45.81	1.76M
July 31, 2026	44.86	46.25	46.25	46.43	44.8	2.17M
July 30, 2026	44.24	45.12	45.12	45.96	44.24	2.15M
July 29, 2026	43.88	44.66	44.66	44.95	43.55	1.96M
July 28, 2026	44	43.8	43.8	44.63	43.55	1.24M
July 27, 2026	42.81	44.11	44.11	44.68	42.31	2.2M
July 24, 2026	44.8	42.86	42.86	45.06	42.8	2.4M
July 23, 2026	44.75	45.21	45.21	45.6	44.22	1.98M
July 22, 2026	44.51	45.05	45.05	45.88	44.32	2.55M
July 21, 2026	45.93	44.89	44.89	46.2	44.48	3.56M