Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300841.SZ Historical Return
If you invested ¥1000 in Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ) since IPO date, it would be worth ¥1,281.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.07, while ¥1000 invested 1 year ago would be worth ¥666.51. This corresponds to total returns of 28.15%, -52.39%, -33.35%, respectively, with annualized returns of 4.09%, -13.79%, -33.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300841.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 56.15 | 56.5 | 56.5 | 59.27 | 55.68 | 12.35M |
| August 20, 2026 | 59.78 | 60.31 | 60.31 | 60.31 | 58 | 8.65M |
| August 19, 2026 | 53.52 | 50.26 | 50.26 | 54.7 | 50.26 | 7.57M |
| August 18, 2026 | 51.63 | 54.22 | 54.22 | 54.91 | 51.12 | 11.11M |
| August 17, 2026 | 48.72 | 48.71 | 48.71 | 48.92 | 47.13 | 2.52M |
| August 14, 2026 | 49.09 | 48.84 | 48.84 | 50.85 | 48.42 | 3.24M |
| August 13, 2026 | 48.48 | 49.1 | 49.1 | 49.93 | 47.8 | 2.78M |
| August 12, 2026 | 49 | 48.5 | 48.5 | 49.25 | 48.25 | 1.81M |
| August 11, 2026 | 48.85 | 48.71 | 48.71 | 50.38 | 48.7 | 2.6M |
| August 10, 2026 | 48.29 | 49.05 | 49.05 | 49.86 | 48.29 | 3.33M |
| August 07, 2026 | 45.46 | 48.29 | 48.29 | 48.31 | 45.3 | 4.04M |
| August 06, 2026 | 46.79 | 45.57 | 45.57 | 46.97 | 45.36 | 1.98M |
| August 05, 2026 | 46.51 | 46.79 | 46.79 | 47.9 | 46.51 | 2.08M |
| August 04, 2026 | 46.33 | 46.82 | 46.82 | 47.32 | 46.31 | 1.62M |
| August 03, 2026 | 46.12 | 46.19 | 46.19 | 46.77 | 45.81 | 1.76M |
| July 31, 2026 | 44.86 | 46.25 | 46.25 | 46.43 | 44.8 | 2.17M |
| July 30, 2026 | 44.24 | 45.12 | 45.12 | 45.96 | 44.24 | 2.15M |
| July 29, 2026 | 43.88 | 44.66 | 44.66 | 44.95 | 43.55 | 1.96M |
| July 28, 2026 | 44 | 43.8 | 43.8 | 44.63 | 43.55 | 1.24M |
| July 27, 2026 | 42.81 | 44.11 | 44.11 | 44.68 | 42.31 | 2.2M |
| July 24, 2026 | 44.8 | 42.86 | 42.86 | 45.06 | 42.8 | 2.4M |
| July 23, 2026 | 44.75 | 45.21 | 45.21 | 45.6 | 44.22 | 1.98M |
| July 22, 2026 | 44.51 | 45.05 | 45.05 | 45.88 | 44.32 | 2.55M |
| July 21, 2026 | 45.93 | 44.89 | 44.89 | 46.2 | 44.48 | 3.56M |
| July 20, 2026 | 45.37 | 45.95 | 45.95 | 46.73 | 44.75 | 3.12M |
| July 17, 2026 | 48.46 | 45.72 | 45.72 | 48.79 | 45.65 | 3.69M |
| July 16, 2026 | 47.64 | 48.94 | 48.94 | 49.33 | 47.15 | 3.04M |
| July 15, 2026 | 46.28 | 48.31 | 48.31 | 48.8 | 46.09 | 3.42M |
| July 14, 2026 | 46 | 46.59 | 46.59 | 46.88 | 45.3 | 2.29M |
| July 13, 2026 | 47.38 | 45.7 | 45.7 | 47.88 | 45.61 | 2.98M |
| July 10, 2026 | 44.79 | 47.68 | 47.68 | 48.69 | 43.69 | 4.55M |
| July 09, 2026 | 45.87 | 45 | 45 | 46.48 | 44.39 | 2.85M |
| July 08, 2026 | 46.56 | 45.86 | 45.86 | 47 | 45.72 | 1.79M |
| July 07, 2026 | 48.08 | 46.39 | 46.39 | 48.15 | 46.3 | 2.09M |
| July 06, 2026 | 48.05 | 48.46 | 48.46 | 49.35 | 47.68 | 3.17M |
| July 03, 2026 | 48.96 | 48.21 | 48.21 | 49.54 | 47.23 | 2.48M |
| July 02, 2026 | 48.92 | 48.72 | 48.72 | 50.4 | 48.16 | 2.67M |
| July 01, 2026 | 47.16 | 48.98 | 48.98 | 49.28 | 46.7 | 3.3M |
| June 30, 2026 | 47.5 | 47.56 | 47.56 | 47.6 | 46 | 2.67M |
| June 29, 2026 | 44.11 | 46.9 | 46.9 | 47.31 | 43.6 | 4.25M |
| June 26, 2026 | 45.79 | 43.75 | 43.75 | 46.37 | 43.68 | 1.9M |
| June 25, 2026 | 45.8 | 45.77 | 45.77 | 46.26 | 43.71 | 2.87M |
| June 24, 2026 | 46.79 | 45.8 | 45.8 | 48.26 | 45.8 | 3.14M |
| June 23, 2026 | 48 | 46.78 | 46.78 | 48.42 | 46.21 | 3.48M |
| June 22, 2026 | 46 | 48.16 | 48.16 | 48.8 | 44.31 | 4.3M |
| June 18, 2026 | 45.81 | 46.34 | 46.34 | 46.75 | 45.26 | 1.83M |
| June 17, 2026 | 46.18 | 46.08 | 46.08 | 46.5 | 45.65 | 1.41M |
| June 16, 2026 | 45.38 | 46.25 | 46.25 | 47 | 44.87 | 2.43M |
| June 15, 2026 | 45.31 | 45.85 | 45.85 | 45.86 | 45.08 | 1.65M |
| June 12, 2026 | 45.71 | 45.23 | 45.23 | 45.87 | 44.88 | 1.82M |
| June 11, 2026 | 45 | 45.35 | 45.35 | 45.83 | 44 | 2.6M |
| June 10, 2026 | 44.3 | 44.94 | 44.94 | 45.07 | 43.25 | 1.95M |
| June 09, 2026 | 44.06 | 44.3 | 44.3 | 44.5 | 43.5 | 1.34M |
| June 08, 2026 | 45 | 44.1 | 44.1 | 45.8 | 43.26 | 1.98M |
| June 05, 2026 | 45.52 | 45.96 | 45.96 | 46.49 | 45.51 | 1.76M |
| June 04, 2026 | 46.28 | 45.51 | 45.51 | 46.57 | 44.94 | 1.83M |
| June 03, 2026 | 47.11 | 46.27 | 46.27 | 47.14 | 45.71 | 2.39M |
| June 02, 2026 | 48.08 | 47.11 | 47.11 | 48.4 | 46.93 | 2M |
| June 01, 2026 | 47.92 | 48.05 | 48.05 | 48.36 | 47.08 | 2.14M |
| May 29, 2026 | 47.19 | 47.74 | 47.74 | 48.39 | 46.72 | 2.41M |
AD
