Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300841.SZ Historical Return
If you invested ¥1000 in Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ) since IPO date, it would be worth ¥1,128.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.33, while ¥1000 invested 1 year ago would be worth ¥604.74. This corresponds to total returns of 12.88%, -51.87%, -39.53%, respectively, with annualized returns of 1.91%, -13.6%, -39.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300841.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 50 | 49.9 | 49.9 | 50.1 | 49.39 | 1.35M |
| November 10, 2026 | 50.62 | 49.9 | 49.9 | 50.88 | 49.85 | 1.34M |
| November 09, 2026 | 51.29 | 50.12 | 50.12 | 51.92 | 49.68 | 1.86M |
| November 06, 2026 | 50.51 | 51.06 | 51.06 | 52.05 | 50.3 | 2.17M |
| November 05, 2026 | 51.91 | 51.78 | 51.78 | 52.73 | 51.34 | 2.57M |
| November 04, 2026 | 50 | 51.51 | 51.51 | 52.38 | 49.29 | 3.05M |
| November 03, 2026 | 48.93 | 50.05 | 50.05 | 50.93 | 48.3 | 2.88M |
| November 02, 2026 | 48.02 | 48.93 | 48.93 | 49.24 | 47.51 | 2.12M |
| October 30, 2026 | 47.5 | 47.84 | 47.84 | 49.79 | 46.68 | 2.12M |
| October 29, 2026 | 48.63 | 47.66 | 47.66 | 48.86 | 47.47 | 1.57M |
| October 28, 2026 | 47 | 48.63 | 48.63 | 49.48 | 46.75 | 2.2M |
| October 27, 2026 | 48.88 | 46.88 | 46.88 | 49.5 | 46.88 | 1.99M |
| October 26, 2026 | 47.99 | 48.88 | 48.88 | 49.3 | 47.78 | 2.2M |
| October 23, 2026 | 46.7 | 48.37 | 48.37 | 48.45 | 45.55 | 3.15M |
| October 22, 2026 | 49.6 | 47.1 | 47.1 | 49.78 | 47.05 | 3.15M |
| October 21, 2026 | 51.93 | 49.58 | 49.58 | 52.2 | 49.5 | 3.67M |
| October 20, 2026 | 50.83 | 51.07 | 51.07 | 51.41 | 49.6 | 2.71M |
| October 19, 2026 | 50.43 | 50.8 | 50.8 | 51.52 | 49.38 | 2.01M |
| October 16, 2026 | 51.8 | 50.45 | 50.45 | 53.24 | 49.85 | 2.94M |
| October 15, 2026 | 50.75 | 51.05 | 51.05 | 52.35 | 50.51 | 2.66M |
| October 14, 2026 | 52.46 | 51.24 | 51.24 | 52.88 | 51.16 | 1.62M |
| October 13, 2026 | 52.56 | 52.62 | 52.62 | 53.09 | 51.15 | 2.51M |
| October 12, 2026 | 56 | 53.37 | 53.37 | 56.28 | 53.37 | 2.51M |
| October 09, 2026 | 54.25 | 55.26 | 55.26 | 55.55 | 52.71 | 3.47M |
| October 08, 2026 | 57.65 | 54.13 | 54.13 | 57.65 | 53.9 | 3.88M |
| September 30, 2026 | 56 | 56.36 | 56.36 | 57.1 | 54.5 | 3.65M |
| September 29, 2026 | 55.5 | 54.64 | 54.64 | 55.5 | 54 | 2.37M |
| September 28, 2026 | 55.13 | 54.88 | 54.88 | 55.85 | 54.02 | 2.55M |
| September 24, 2026 | 55.5 | 54.88 | 54.88 | 56.5 | 54.8 | 3.48M |
| September 23, 2026 | 50.44 | 56.03 | 56.03 | 56.55 | 50.44 | 4.29M |
| September 22, 2026 | 50.44 | 54.46 | 54.46 | 55.13 | 50.44 | 3.75M |
| September 21, 2026 | 51.55 | 54.33 | 54.33 | 54.53 | 51.55 | 4.66M |
| September 18, 2026 | 50.44 | 51.55 | 51.55 | 52.13 | 50.44 | 3.22M |
| September 17, 2026 | 49.25 | 50.25 | 50.25 | 50.85 | 49.07 | 2.53M |
| September 16, 2026 | 48.78 | 49.55 | 49.55 | 49.65 | 48.37 | 1.58M |
| September 15, 2026 | 49.41 | 48.98 | 48.98 | 49.99 | 48.77 | 1.5M |
| September 11, 2026 | 49.41 | 48.66 | 48.66 | 49.72 | 47.88 | 2.43M |
| September 10, 2026 | 50.73 | 49.7 | 49.7 | 50.73 | 49.16 | 2.15M |
| September 09, 2026 | 51.16 | 50.5 | 50.5 | 51.19 | 50.18 | 2.83M |
| September 08, 2026 | 51 | 51.54 | 51.54 | 51.69 | 50.34 | 3.9M |
| September 07, 2026 | 51.08 | 50.99 | 50.99 | 51.93 | 50.88 | 2.44M |
| September 04, 2026 | 50.73 | 50.94 | 50.94 | 51.98 | 50.57 | 2.67M |
| September 03, 2026 | 51.28 | 50.74 | 50.74 | 51.68 | 50.7 | 2.37M |
| September 02, 2026 | 52.98 | 50.9 | 50.9 | 52.98 | 50.88 | 3.55M |
| September 01, 2026 | 52 | 52.74 | 52.74 | 52.76 | 51.73 | 3.51M |
| August 31, 2026 | 51.81 | 51.77 | 51.77 | 52.02 | 50.9 | 3.19M |
| August 28, 2026 | 54.2 | 52.42 | 52.42 | 54.41 | 52.4 | 4.95M |
| August 27, 2026 | 54.1 | 55.2 | 55.2 | 55.67 | 53.1 | 6.76M |
| August 26, 2026 | 54.6 | 54.7 | 54.7 | 56.85 | 54.12 | 7.98M |
| August 25, 2026 | 52.9 | 53.73 | 53.73 | 53.81 | 51.66 | 5.51M |
| August 24, 2026 | 57.08 | 53.27 | 53.27 | 57.68 | 52.5 | 7.27M |
| August 21, 2026 | 56.15 | 56.5 | 56.5 | 59.27 | 55.68 | 12.35M |
| August 20, 2026 | 59.78 | 60.31 | 60.31 | 60.31 | 58 | 8.65M |
| August 19, 2026 | 53.52 | 50.26 | 50.26 | 54.7 | 50.26 | 7.57M |
| August 18, 2026 | 51.63 | 54.22 | 54.22 | 54.91 | 51.12 | 11.11M |
| August 17, 2026 | 48.72 | 48.71 | 48.71 | 48.92 | 47.13 | 2.52M |
| August 14, 2026 | 49.09 | 48.84 | 48.84 | 50.85 | 48.42 | 3.24M |
| August 13, 2026 | 48.48 | 49.1 | 49.1 | 49.93 | 47.8 | 2.78M |
| August 12, 2026 | 49 | 48.5 | 48.5 | 49.25 | 48.25 | 1.81M |
| August 11, 2026 | 48.85 | 48.71 | 48.71 | 50.38 | 48.7 | 2.6M |
AD
