Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ) SHZ

Currency In CNY

300841.SZ Historical Return

If you invested ¥1000 in Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ) since IPO date, it would be worth ¥1,048.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.51, while ¥1000 invested 1 year ago would be worth ¥598.32. This corresponds to total returns of 4.9%, -65.65%, -40.17%, respectively, with annualized returns of 0.78%, -19.23%, -40.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300841.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.86	46.25	46.25	46.43	44.8	2.17M
July 30, 2026	44.24	45.12	45.12	45.96	44.24	2.15M
July 29, 2026	43.88	44.66	44.66	44.95	43.55	1.96M
July 28, 2026	44	43.8	43.8	44.63	43.55	1.24M
July 27, 2026	42.81	44.11	44.11	44.68	42.31	2.2M
July 24, 2026	44.8	42.86	42.86	45.06	42.8	2.4M
July 23, 2026	44.75	45.21	45.21	45.6	44.22	1.98M
July 22, 2026	44.51	45.05	45.05	45.88	44.32	2.55M
July 21, 2026	45.93	44.89	44.89	46.2	44.48	3.56M
July 20, 2026	45.37	45.95	45.95	46.73	44.75	3.12M
July 17, 2026	48.46	45.72	45.72	48.79	45.65	3.69M
July 16, 2026	47.64	48.94	48.94	49.33	47.15	3.04M
July 15, 2026	46.28	48.31	48.31	48.8	46.09	3.42M
July 14, 2026	46	46.59	46.59	46.88	45.3	2.29M
July 13, 2026	47.38	45.7	45.7	47.88	45.61	2.98M
July 10, 2026	44.79	47.68	47.68	48.69	43.69	4.55M
July 09, 2026	45.87	45	45	46.48	44.39	2.85M
July 08, 2026	46.56	45.86	45.86	47	45.72	1.79M
July 07, 2026	48.08	46.39	46.39	48.15	46.3	2.09M
July 06, 2026	48.05	48.46	48.46	49.35	47.68	3.17M
July 03, 2026	48.96	48.21	48.21	49.54	47.23	2.48M
July 02, 2026	48.92	48.72	48.72	50.4	48.16	2.67M
July 01, 2026	47.16	48.98	48.98	49.28	46.7	3.3M
June 30, 2026	47.5	47.56	47.56	47.6	46	2.67M
June 29, 2026	44.11	46.9	46.9	47.31	43.6	4.25M
June 26, 2026	45.79	43.75	43.75	46.37	43.68	1.9M
June 25, 2026	45.8	45.77	45.77	46.26	43.71	2.87M
June 24, 2026	46.79	45.8	45.8	48.26	45.8	3.14M
June 23, 2026	48	46.78	46.78	48.42	46.21	3.48M
June 22, 2026	46	48.16	48.16	48.8	44.31	4.3M
June 18, 2026	45.81	46.34	46.34	46.75	45.26	1.83M
June 17, 2026	46.18	46.08	46.08	46.5	45.65	1.41M
June 16, 2026	45.38	46.25	46.25	47	44.87	2.43M
June 15, 2026	45.31	45.85	45.85	45.86	45.08	1.65M
June 12, 2026	45.71	45.23	45.23	45.87	44.88	1.82M
June 11, 2026	45	45.35	45.35	45.83	44	2.6M
June 10, 2026	44.3	44.94	44.94	45.07	43.25	1.95M
June 09, 2026	44.06	44.3	44.3	44.5	43.5	1.34M
June 08, 2026	45	44.1	44.1	45.8	43.26	1.98M
June 05, 2026	45.52	45.96	45.96	46.49	45.51	1.76M
June 04, 2026	46.28	45.51	45.51	46.57	44.94	1.83M
June 03, 2026	47.11	46.27	46.27	47.14	45.71	2.39M
June 02, 2026	48.08	47.11	47.11	48.4	46.93	2M
June 01, 2026	47.92	48.05	48.05	48.36	47.08	2.14M
May 29, 2026	47.19	47.74	47.74	48.39	46.72	2.41M
May 28, 2026	47.56	47.69	47.69	48.3	46.5	2.21M
May 27, 2026	49.21	47.41	47.41	49.64	47.2	3.69M
May 26, 2026	50.55	49.39	49.39	50.98	48.92	2.32M
May 25, 2026	51.5	50.5	50.5	51.51	50.07	2.52M
May 22, 2026	52.57	51.5	51.5	52.89	50.83	2.7M
May 21, 2026	54.68	52.49	52.49	54.68	52.49	2.11M
May 20, 2026	53.52	53.38	53.38	53.8	52.31	2.02M
May 19, 2026	53.96	53.89	53.89	54.5	53.02	1.57M
May 18, 2026	54.68	53.94	53.94	55.39	53.59	1.56M
May 15, 2026	55.71	54.82	54.82	55.91	54.81	2.04M
May 14, 2026	57.72	55.71	55.71	57.75	55.71	2.08M
May 13, 2026	58.85	57.7	57.7	59.3	57.46	2.44M
May 12, 2026	61	59.02	59.02	61.33	58.88	3.26M
May 11, 2026	58.49	61.91	61.91	62	58.2	5.08M
May 08, 2026	58.97	58.08	58.08	59.38	57.9	2.03M