Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ) SHZ

46.27

-0.84(-1.78%)

Updated at June 03 03:04PM

Currency In CNY

300841.SZ Historical Return

If you invested ¥1000 in Chengdu Kanghua Biological Products Co., Ltd. (300841.SZ) since IPO date, it would be worth ¥1,049.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥242.71, while ¥1000 invested 1 year ago would be worth ¥807.08. This corresponds to total returns of 4.94%, -75.73%, -19.29%, respectively, with annualized returns of 0.81%, -24.65%, -19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300841.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.08	47.11	47.11	48.4	46.93	2M
June 01, 2026	47.92	48.05	48.05	48.36	47.08	2.14M
May 29, 2026	47.19	47.74	47.74	48.39	46.72	2.41M
May 28, 2026	47.56	47.69	47.69	48.3	46.5	2.21M
May 27, 2026	49.21	47.41	47.41	49.64	47.2	3.69M
May 26, 2026	50.55	49.39	49.39	50.98	48.92	2.32M
May 25, 2026	51.5	50.5	50.5	51.51	50.07	2.52M
May 22, 2026	52.57	51.5	51.5	52.89	50.83	2.7M
May 21, 2026	54.68	52.49	52.49	54.68	52.49	2.11M
May 20, 2026	53.52	53.38	53.38	53.8	52.31	2.02M
May 19, 2026	53.96	53.89	53.89	54.5	53.02	1.57M
May 18, 2026	54.68	53.94	53.94	55.39	53.59	1.56M
May 15, 2026	55.71	54.82	54.82	55.91	54.81	2.04M
May 14, 2026	57.72	55.71	55.71	57.75	55.71	2.08M
May 13, 2026	58.85	57.7	57.7	59.3	57.46	2.44M
May 12, 2026	61	59.02	59.02	61.33	58.88	3.26M
May 11, 2026	58.49	61.91	61.91	62	58.2	5.08M
May 08, 2026	58.97	58.08	58.08	59.38	57.9	2.03M
May 07, 2026	57.86	58.98	58.98	59.95	57.36	2.34M
May 06, 2026	57.11	57.65	57.65	59.05	57.07	2.8M
April 30, 2026	57.5	57.08	57.08	57.94	56.9	1.17M
April 29, 2026	56.57	57.6	57.6	57.9	56.07	1.54M
April 28, 2026	57.33	56.63	56.63	58.28	56.2	1.7M
April 27, 2026	57.18	57.32	57.32	58.29	57.06	1.55M
April 24, 2026	58.18	57.17	57.17	58.34	56.8	1.54M
April 23, 2026	59.7	58.13	58.13	59.7	57.8	1.98M
April 22, 2026	60.78	59.54	59.54	61.29	58.72	2.26M
April 21, 2026	60	60.89	60.89	62.69	60	3.83M
April 20, 2026	59.75	59.99	59.99	60.29	59.1	1.68M
April 17, 2026	59.09	59.76	59.76	59.87	58.62	1.42M
April 16, 2026	59.86	59.28	59.28	59.86	59.01	1.5M
April 15, 2026	61.63	59.87	59.87	61.78	59.53	2.6M
April 14, 2026	58.88	61.17	61.17	61.25	58.22	3.21M
April 13, 2026	58	58.6	58.6	60.12	56.91	2.46M
April 10, 2026	56.82	57.05	57.05	58.18	56.77	1.49M
April 09, 2026	58	56.51	56.51	58.33	56.43	1.23M
April 08, 2026	57.45	58.32	58.32	58.98	57.36	1.57M
April 07, 2026	56.06	56.76	56.76	57.7	55.83	1.14M
April 03, 2026	57.95	56.01	56.01	58.3	55.73	1.24M
April 02, 2026	57.54	58.42	58.42	59.12	57.5	1.72M
April 01, 2026	57.5	57.9	57.9	58.45	56.63	1.81M
March 31, 2026	56.57	56.88	56.88	57.66	56.29	1.23M
March 30, 2026	56.16	56.77	56.77	57.08	55.8	1.19M
March 27, 2026	53.69	56.56	56.56	56.88	53.52	1.82M
March 26, 2026	55.19	54.23	54.23	55.66	53.79	1.12M
March 25, 2026	54.89	55.23	55.23	56.33	54.73	1.52M
March 24, 2026	53.91	54.53	54.53	54.6	52.76	1.88M
March 23, 2026	57.52	53.23	53.23	58	52.86	3.74M
March 20, 2026	60.38	58.5	58.5	60.95	58.5	2.27M
March 19, 2026	60.38	59.71	59.71	60.65	59.57	1.15M
March 18, 2026	60.78	60.83	60.83	61.14	60	1.05M
March 17, 2026	62.12	60.51	60.51	62.34	60.5	1.45M
March 16, 2026	61.57	61.98	61.98	62	60.88	1.44M
March 13, 2026	62.8	61.56	61.56	62.9	61.26	1.5M
March 12, 2026	63.53	62.9	62.9	63.9	62.38	834,131
March 11, 2026	64.23	63.36	63.36	65.19	63.13	1.78M
March 10, 2026	60.98	63.53	63.91	64.25	60.98	1.33M
March 09, 2026	61.55	61.75	61.75	62.44	60.35	2.68M
March 06, 2026	60.98	62.2	62.2	63.28	60.75	1.42M
March 05, 2026	62.6	61.35	61.35	62.64	61	1.74M