Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300842.SZ Historical Return
If you invested ¥1000 in Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) since IPO date, it would be worth ¥2,634.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.43, while ¥1000 invested 1 year ago would be worth ¥792.12. This corresponds to total returns of 163.49%, -32.66%, -20.79%, respectively, with annualized returns of 16.64%, -7.61%, -20.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300842.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 60.8 | 59.1 | 59.1 | 61.34 | 58.8 | 2.91M |
| September 29, 2026 | 60 | 59.84 | 59.84 | 60.79 | 59.43 | 2.77M |
| September 28, 2026 | 66 | 60.42 | 60.42 | 66.27 | 59.5 | 6.69M |
| September 24, 2026 | 67 | 66.21 | 66.21 | 67.33 | 65.21 | 4.91M |
| September 23, 2026 | 66.3 | 66.75 | 66.75 | 67.25 | 63.22 | 6.39M |
| September 22, 2026 | 66.3 | 63.74 | 63.74 | 66.3 | 63.51 | 3.33M |
| September 21, 2026 | 65.6 | 64.65 | 64.65 | 65.6 | 64.28 | 3.78M |
| September 18, 2026 | 66.3 | 64.56 | 64.56 | 66.5 | 64.3 | 4.03M |
| September 17, 2026 | 65.21 | 65.28 | 65.28 | 66.38 | 64.95 | 4.22M |
| September 16, 2026 | 60.47 | 65.75 | 65.75 | 65.89 | 60.06 | 7.11M |
| September 15, 2026 | 61.84 | 60.47 | 60.47 | 62.68 | 60.23 | 3.53M |
| September 11, 2026 | 62.55 | 62.55 | 62.55 | 63.12 | 59.91 | 4.82M |
| September 10, 2026 | 64.22 | 63.5 | 63.5 | 64.89 | 62.84 | 3.97M |
| September 09, 2026 | 63.1 | 64.63 | 64.63 | 65.5 | 62 | 5.5M |
| September 08, 2026 | 65.55 | 63 | 63 | 66.48 | 63 | 4.73M |
| September 07, 2026 | 62.03 | 65.56 | 65.56 | 66.49 | 61.9 | 7.78M |
| September 04, 2026 | 63.01 | 61.79 | 61.79 | 65.87 | 61.15 | 5.37M |
| September 03, 2026 | 64.51 | 62.21 | 62.21 | 64.83 | 61.21 | 4.73M |
| September 02, 2026 | 65.35 | 64.2 | 64.2 | 66.07 | 63.6 | 4.38M |
| September 01, 2026 | 69 | 66.68 | 66.68 | 69.99 | 66.38 | 6.23M |
| August 31, 2026 | 66.83 | 70.2 | 70.2 | 70.37 | 66 | 7.64M |
| August 28, 2026 | 66.92 | 68.19 | 68.19 | 69.8 | 66.38 | 6.25M |
| August 27, 2026 | 63.5 | 67.4 | 67.4 | 67.99 | 63.5 | 7.69M |
| August 26, 2026 | 63.88 | 62.6 | 62.6 | 63.98 | 62.02 | 3.35M |
| August 25, 2026 | 61.69 | 63.42 | 63.42 | 64 | 59.6 | 4.38M |
| August 24, 2026 | 62.6 | 62.31 | 62.31 | 63.05 | 60.66 | 3.71M |
| August 21, 2026 | 61 | 62.6 | 62.6 | 63.2 | 59.99 | 3.09M |
| August 20, 2026 | 62.68 | 61.47 | 61.47 | 63.29 | 60.77 | 3.63M |
| August 19, 2026 | 65.28 | 61.45 | 61.45 | 65.42 | 61 | 5.59M |
| August 18, 2026 | 66.99 | 66.44 | 66.44 | 67.88 | 64.8 | 4.85M |
| August 17, 2026 | 63.49 | 67.13 | 67.13 | 67.88 | 62.73 | 5.93M |
| August 14, 2026 | 62.99 | 63.17 | 63.17 | 64 | 61.18 | 5.2M |
| August 13, 2026 | 63.8 | 61.63 | 61.63 | 65.8 | 61.52 | 7.87M |
| August 12, 2026 | 57.69 | 61.92 | 61.92 | 62.38 | 57.69 | 5.4M |
| August 11, 2026 | 57.92 | 57.82 | 57.82 | 58.82 | 56.9 | 3.22M |
| August 10, 2026 | 58.04 | 57.97 | 57.97 | 59.21 | 56.81 | 3.75M |
| August 07, 2026 | 55.92 | 58 | 58 | 58.45 | 54.7 | 4.57M |
| August 06, 2026 | 55 | 55.85 | 55.85 | 56.39 | 54.5 | 3.75M |
| August 05, 2026 | 53.96 | 55.49 | 55.49 | 56.23 | 53.01 | 4.32M |
| August 04, 2026 | 51.55 | 53.6 | 53.6 | 54.19 | 50.71 | 4.23M |
| August 03, 2026 | 51.7 | 51 | 51 | 52.16 | 50.5 | 4.23M |
| July 31, 2026 | 51.66 | 51 | 51 | 53.69 | 50.89 | 5.37M |
| July 30, 2026 | 53.03 | 49 | 49 | 53.13 | 48.91 | 5.15M |
| July 29, 2026 | 53.1 | 53.04 | 53.04 | 53.95 | 50.76 | 4.72M |
| July 28, 2026 | 55.66 | 52.9 | 52.9 | 56.9 | 52.28 | 4.06M |
| July 27, 2026 | 54.11 | 56.42 | 56.42 | 56.43 | 53.28 | 4.27M |
| July 24, 2026 | 55.03 | 54.28 | 54.28 | 55.97 | 53.97 | 4.07M |
| July 23, 2026 | 55.72 | 56.13 | 56.13 | 57.33 | 55.3 | 4.15M |
| July 22, 2026 | 56.5 | 56.29 | 56.29 | 59.51 | 55.88 | 5.81M |
| July 21, 2026 | 55.41 | 57 | 57 | 57.08 | 49.5 | 8.13M |
| July 20, 2026 | 58.78 | 54.44 | 54.44 | 59.51 | 52.33 | 7.85M |
| July 17, 2026 | 63.66 | 58.2 | 58.2 | 65.59 | 57.93 | 7.05M |
| July 16, 2026 | 65.3 | 63.69 | 63.69 | 68.51 | 63.12 | 5.48M |
| July 15, 2026 | 71 | 65.58 | 65.58 | 72.75 | 65.4 | 5.35M |
| July 14, 2026 | 70.74 | 69.84 | 69.84 | 71.65 | 67 | 5.43M |
| July 13, 2026 | 77.45 | 70.95 | 70.95 | 78.35 | 70.5 | 5.91M |
| July 10, 2026 | 81.97 | 78 | 78 | 83.5 | 77.68 | 5.77M |
| July 09, 2026 | 75.75 | 81 | 81 | 81.49 | 72.8 | 7.34M |
| July 08, 2026 | 75.3 | 73.86 | 73.86 | 77.49 | 71 | 5.46M |
| July 07, 2026 | 76.65 | 75.36 | 75.36 | 77.43 | 74.02 | 4.73M |
AD
