Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300842.SZ Historical Return
If you invested ¥1000 in Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) since IPO date, it would be worth ¥2,790.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.86, while ¥1000 invested 1 year ago would be worth ¥1,282.26. This corresponds to total returns of 179.09%, -12.21%, 28.23%, respectively, with annualized returns of 18.06%, -2.57%, 28.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300842.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 61 | 62.6 | 62.6 | 63.2 | 59.99 | 3.09M |
| August 20, 2026 | 62.68 | 61.47 | 61.47 | 63.29 | 60.77 | 3.63M |
| August 19, 2026 | 65.28 | 61.45 | 61.45 | 65.42 | 61 | 5.59M |
| August 18, 2026 | 66.99 | 66.44 | 66.44 | 67.88 | 64.8 | 4.85M |
| August 17, 2026 | 63.49 | 67.13 | 67.13 | 67.88 | 62.73 | 5.93M |
| August 14, 2026 | 62.99 | 63.17 | 63.17 | 64 | 61.18 | 5.2M |
| August 13, 2026 | 63.8 | 61.63 | 61.63 | 65.8 | 61.52 | 7.87M |
| August 12, 2026 | 57.69 | 61.92 | 61.92 | 62.38 | 57.69 | 5.4M |
| August 11, 2026 | 57.92 | 57.82 | 57.82 | 58.82 | 56.9 | 3.22M |
| August 10, 2026 | 58.04 | 57.97 | 57.97 | 59.21 | 56.81 | 3.75M |
| August 07, 2026 | 55.92 | 58 | 58 | 58.45 | 54.7 | 4.57M |
| August 06, 2026 | 55 | 55.85 | 55.85 | 56.39 | 54.5 | 3.75M |
| August 05, 2026 | 53.96 | 55.49 | 55.49 | 56.23 | 53.01 | 4.32M |
| August 04, 2026 | 51.55 | 53.6 | 53.6 | 54.19 | 50.71 | 4.23M |
| August 03, 2026 | 51.7 | 51 | 51 | 52.16 | 50.5 | 4.23M |
| July 31, 2026 | 51.66 | 51 | 51 | 53.69 | 50.89 | 5.37M |
| July 30, 2026 | 53.03 | 49 | 49 | 53.13 | 48.91 | 5.15M |
| July 29, 2026 | 53.1 | 53.04 | 53.04 | 53.95 | 50.76 | 4.72M |
| July 28, 2026 | 55.66 | 52.9 | 52.9 | 56.9 | 52.28 | 4.06M |
| July 27, 2026 | 54.11 | 56.42 | 56.42 | 56.43 | 53.28 | 4.27M |
| July 24, 2026 | 55.03 | 54.28 | 54.28 | 55.97 | 53.97 | 4.07M |
| July 23, 2026 | 55.72 | 56.13 | 56.13 | 57.33 | 55.3 | 4.15M |
| July 22, 2026 | 56.5 | 56.29 | 56.29 | 59.51 | 55.88 | 5.81M |
| July 21, 2026 | 55.41 | 57 | 57 | 57.08 | 49.5 | 8.13M |
| July 20, 2026 | 58.78 | 54.44 | 54.44 | 59.51 | 52.33 | 7.85M |
| July 17, 2026 | 63.66 | 58.2 | 58.2 | 65.59 | 57.93 | 7.05M |
| July 16, 2026 | 65.3 | 63.69 | 63.69 | 68.51 | 63.12 | 5.48M |
| July 15, 2026 | 71 | 65.58 | 65.58 | 72.75 | 65.4 | 5.35M |
| July 14, 2026 | 70.74 | 69.84 | 69.84 | 71.65 | 67 | 5.43M |
| July 13, 2026 | 77.45 | 70.95 | 70.95 | 78.35 | 70.5 | 5.91M |
| July 10, 2026 | 81.97 | 78 | 78 | 83.5 | 77.68 | 5.77M |
| July 09, 2026 | 75.75 | 81 | 81 | 81.49 | 72.8 | 7.34M |
| July 08, 2026 | 75.3 | 73.86 | 73.86 | 77.49 | 71 | 5.46M |
| July 07, 2026 | 76.65 | 75.36 | 75.36 | 77.43 | 74.02 | 4.73M |
| July 06, 2026 | 83.33 | 76.68 | 76.68 | 84.9 | 74.82 | 7.61M |
| July 03, 2026 | 84.9 | 81.81 | 81.81 | 86.56 | 80.88 | 6.65M |
| July 02, 2026 | 86.74 | 84.1 | 84.1 | 91.26 | 83.5 | 8.52M |
| July 01, 2026 | 91.6 | 88.02 | 88.02 | 92.23 | 87.14 | 6.97M |
| June 30, 2026 | 83.7 | 89.17 | 89.17 | 89.19 | 83.09 | 8.33M |
| June 29, 2026 | 85.93 | 84.2 | 84.2 | 89.9 | 82.16 | 7.5M |
| June 26, 2026 | 85.28 | 85.77 | 85.77 | 90.68 | 83.83 | 8.87M |
| June 25, 2026 | 89.66 | 85.75 | 85.75 | 90.88 | 85.28 | 6.13M |
| June 24, 2026 | 88.49 | 87.71 | 87.71 | 89.32 | 84.2 | 6.95M |
| June 23, 2026 | 91.9 | 88.88 | 88.88 | 96.58 | 88.2 | 10.02M |
| June 22, 2026 | 85.84 | 92.39 | 92.39 | 92.73 | 83.52 | 13.6M |
| June 18, 2026 | 78.73 | 86.2 | 86.2 | 90.53 | 78 | 11.62M |
| June 17, 2026 | 79.02 | 78.06 | 78.06 | 80.48 | 77.83 | 4.97M |
| June 16, 2026 | 78.59 | 80.02 | 80.02 | 80.75 | 76.94 | 4.96M |
| June 15, 2026 | 76.5 | 78.19 | 78.19 | 78.88 | 75.85 | 6.82M |
| June 12, 2026 | 78 | 75.77 | 75.77 | 79.86 | 75.48 | 5.73M |
| June 11, 2026 | 77.33 | 77 | 77 | 78.4 | 75.92 | 3.82M |
| June 10, 2026 | 79.1 | 77.91 | 77.91 | 79.56 | 76.16 | 4.99M |
| June 09, 2026 | 78.51 | 80.63 | 80.63 | 80.87 | 77.02 | 5.64M |
| June 08, 2026 | 79 | 77.21 | 77.21 | 82.5 | 75.88 | 6.83M |
| June 05, 2026 | 82.07 | 82.03 | 82.03 | 86.16 | 78.19 | 8.76M |
| June 04, 2026 | 81.26 | 82.8 | 82.8 | 84.33 | 80.02 | 4.97M |
| June 03, 2026 | 81 | 82.22 | 82.22 | 85.75 | 79.97 | 7.57M |
| June 02, 2026 | 82.85 | 81.88 | 81.88 | 83.32 | 78 | 6.26M |
| June 01, 2026 | 87.52 | 82.3 | 82.3 | 88.49 | 82 | 7.4M |
| May 29, 2026 | 96.06 | 85.8 | 85.8 | 98.43 | 84.8 | 12.13M |
AD
