Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300842.SZ Historical Return
If you invested ¥1000 in Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) since IPO date, it would be worth ¥2,273.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.88, while ¥1000 invested 1 year ago would be worth ¥1,170.53. This corresponds to total returns of 127.37%, 8.49%, 17.05%, respectively, with annualized returns of 14.34%, 1.64%, 17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300842.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.66 | 51 | 51 | 53.69 | 50.89 | 5.37M |
| July 30, 2026 | 53.03 | 49 | 49 | 53.13 | 48.91 | 5.15M |
| July 29, 2026 | 53.1 | 53.04 | 53.04 | 53.95 | 50.76 | 4.72M |
| July 28, 2026 | 55.66 | 52.9 | 52.9 | 56.9 | 52.28 | 4.06M |
| July 27, 2026 | 54.11 | 56.42 | 56.42 | 56.43 | 53.28 | 4.27M |
| July 24, 2026 | 55.03 | 54.28 | 54.28 | 55.97 | 53.97 | 4.07M |
| July 23, 2026 | 55.72 | 56.13 | 56.13 | 57.33 | 55.3 | 4.15M |
| July 22, 2026 | 56.5 | 56.29 | 56.29 | 59.51 | 55.88 | 5.81M |
| July 21, 2026 | 55.41 | 57 | 57 | 57.08 | 49.5 | 8.13M |
| July 20, 2026 | 58.78 | 54.44 | 54.44 | 59.51 | 52.33 | 7.85M |
| July 17, 2026 | 63.66 | 58.2 | 58.2 | 65.59 | 57.93 | 7.05M |
| July 16, 2026 | 65.3 | 63.69 | 63.69 | 68.51 | 63.12 | 5.48M |
| July 15, 2026 | 71 | 65.58 | 65.58 | 72.75 | 65.4 | 5.35M |
| July 14, 2026 | 70.74 | 69.84 | 69.84 | 71.65 | 67 | 5.43M |
| July 13, 2026 | 77.45 | 70.95 | 70.95 | 78.35 | 70.5 | 5.91M |
| July 10, 2026 | 81.97 | 78 | 78 | 83.5 | 77.68 | 5.77M |
| July 09, 2026 | 75.75 | 81 | 81 | 81.49 | 72.8 | 7.34M |
| July 08, 2026 | 75.3 | 73.86 | 73.86 | 77.49 | 71 | 5.46M |
| July 07, 2026 | 76.65 | 75.36 | 75.36 | 77.43 | 74.02 | 4.73M |
| July 06, 2026 | 83.33 | 76.68 | 76.68 | 84.9 | 74.82 | 7.61M |
| July 03, 2026 | 84.9 | 81.81 | 81.81 | 86.56 | 80.88 | 6.65M |
| July 02, 2026 | 86.74 | 84.1 | 84.1 | 91.26 | 83.5 | 8.52M |
| July 01, 2026 | 91.6 | 88.02 | 88.02 | 92.23 | 87.14 | 6.97M |
| June 30, 2026 | 83.7 | 89.17 | 89.17 | 89.19 | 83.09 | 8.33M |
| June 29, 2026 | 85.93 | 84.2 | 84.2 | 89.9 | 82.16 | 7.5M |
| June 26, 2026 | 85.28 | 85.77 | 85.77 | 90.68 | 83.83 | 8.87M |
| June 25, 2026 | 89.66 | 85.75 | 85.75 | 90.88 | 85.28 | 6.13M |
| June 24, 2026 | 88.49 | 87.71 | 87.71 | 89.32 | 84.2 | 6.95M |
| June 23, 2026 | 91.9 | 88.88 | 88.88 | 96.58 | 88.2 | 10.02M |
| June 22, 2026 | 85.84 | 92.39 | 92.39 | 92.73 | 83.52 | 13.6M |
| June 18, 2026 | 78.73 | 86.2 | 86.2 | 90.53 | 78 | 11.62M |
| June 17, 2026 | 79.02 | 78.06 | 78.06 | 80.48 | 77.83 | 4.97M |
| June 16, 2026 | 78.59 | 80.02 | 80.02 | 80.75 | 76.94 | 4.96M |
| June 15, 2026 | 76.5 | 78.19 | 78.19 | 78.88 | 75.85 | 6.82M |
| June 12, 2026 | 78 | 75.77 | 75.77 | 79.86 | 75.48 | 5.73M |
| June 11, 2026 | 77.33 | 77 | 77 | 78.4 | 75.92 | 3.82M |
| June 10, 2026 | 79.1 | 77.91 | 77.91 | 79.56 | 76.16 | 4.99M |
| June 09, 2026 | 78.51 | 80.63 | 80.63 | 80.87 | 77.02 | 5.64M |
| June 08, 2026 | 79 | 77.21 | 77.21 | 82.5 | 75.88 | 6.83M |
| June 05, 2026 | 82.07 | 82.03 | 82.03 | 86.16 | 78.19 | 8.76M |
| June 04, 2026 | 81.26 | 82.8 | 82.8 | 84.33 | 80.02 | 4.97M |
| June 03, 2026 | 81 | 82.22 | 82.22 | 85.75 | 79.97 | 7.57M |
| June 02, 2026 | 82.85 | 81.88 | 81.88 | 83.32 | 78 | 6.26M |
| June 01, 2026 | 87.52 | 82.3 | 82.3 | 88.49 | 82 | 7.4M |
| May 29, 2026 | 96.06 | 85.8 | 85.8 | 98.43 | 84.8 | 12.13M |
| May 28, 2026 | 94.1 | 95.54 | 95.54 | 97.4 | 92.92 | 5.92M |
| May 27, 2026 | 101.14 | 95.26 | 95.26 | 102.65 | 94.45 | 8M |
| May 26, 2026 | 101 | 99.27 | 99.27 | 102.5 | 96.87 | 7.81M |
| May 25, 2026 | 95.9 | 100.66 | 100.66 | 101.18 | 93.81 | 9.53M |
| May 22, 2026 | 91.25 | 95.2 | 95.2 | 96.08 | 90.35 | 7.74M |
| May 21, 2026 | 91.86 | 90.16 | 90.16 | 98.25 | 89.86 | 9.04M |
| May 20, 2026 | 96.7 | 95.58 | 95.58 | 97.88 | 95.06 | 6.15M |
| May 19, 2026 | 94.1 | 96.7 | 96.7 | 96.8 | 91.49 | 7.9M |
| May 18, 2026 | 91.86 | 94.89 | 94.89 | 97.38 | 91.45 | 9.93M |
| May 15, 2026 | 93.35 | 91.43 | 91.43 | 94.3 | 89 | 9.88M |
| May 14, 2026 | 100 | 93.35 | 93.35 | 100 | 93.35 | 10.58M |
| May 13, 2026 | 94 | 95.16 | 95.16 | 96.5 | 91.7 | 7.72M |
| May 12, 2026 | 98.57 | 95.17 | 95.17 | 99.44 | 94.26 | 7.24M |
| May 11, 2026 | 95.95 | 97.85 | 97.85 | 100.5 | 95.12 | 11.39M |
| May 08, 2026 | 96.8 | 94.25 | 94.25 | 96.8 | 93.4 | 8.02M |
AD
