Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300842.SZ Historical Return
If you invested ¥1000 in Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) since IPO date, it would be worth ¥2,338.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.46, while ¥1000 invested 1 year ago would be worth ¥780.39. This corresponds to total returns of 133.84%, -2.05%, -21.96%, respectively, with annualized returns of 14.17%, -0.41%, -21.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300842.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 47.08 | 52.6 | 52.6 | 54.21 | 46.76 | 12.29M |
| November 10, 2026 | 47.91 | 47.38 | 47.38 | 48.57 | 46.98 | 4.9M |
| November 09, 2026 | 48.55 | 47.14 | 47.14 | 50.77 | 47.1 | 6.57M |
| November 06, 2026 | 46.11 | 47.22 | 47.22 | 49.98 | 46.02 | 8.06M |
| November 05, 2026 | 43.4 | 49.39 | 49.39 | 51.45 | 43.4 | 10.32M |
| November 04, 2026 | 41.08 | 44.47 | 44.47 | 44.65 | 40.09 | 7.04M |
| November 03, 2026 | 43.93 | 41.4 | 41.4 | 44.8 | 41.3 | 5.95M |
| November 02, 2026 | 43.51 | 44.32 | 44.32 | 44.74 | 41.4 | 6.54M |
| October 30, 2026 | 45.5 | 42.9 | 42.9 | 46.63 | 42.86 | 7.02M |
| October 29, 2026 | 48.57 | 47.48 | 47.48 | 49.53 | 47.4 | 3.64M |
| October 28, 2026 | 49 | 49.28 | 49.28 | 50.3 | 47.93 | 3.62M |
| October 27, 2026 | 52.42 | 48.63 | 48.63 | 52.8 | 48.51 | 4.68M |
| October 26, 2026 | 50.81 | 51.4 | 51.4 | 52.1 | 49.98 | 5.91M |
| October 23, 2026 | 53.89 | 50.93 | 50.93 | 53.89 | 46.6 | 10.65M |
| October 22, 2026 | 54 | 54.9 | 54.9 | 57.38 | 53.89 | 9.02M |
| October 21, 2026 | 52.3 | 53 | 53 | 54.27 | 51.62 | 4.45M |
| October 20, 2026 | 48.62 | 51.39 | 51.39 | 52.68 | 48.62 | 5.41M |
| October 19, 2026 | 47.96 | 48.85 | 48.85 | 50.7 | 47.44 | 3.95M |
| October 16, 2026 | 48.13 | 48.13 | 48.13 | 49.73 | 47.56 | 3.87M |
| October 15, 2026 | 48.05 | 47.28 | 47.28 | 48.99 | 47 | 3.93M |
| October 14, 2026 | 52.48 | 50.45 | 50.45 | 52.7 | 50.25 | 2.41M |
| October 13, 2026 | 51.98 | 52.81 | 52.81 | 53.59 | 49.85 | 3.5M |
| October 12, 2026 | 53.02 | 53.23 | 53.23 | 54.22 | 52.09 | 3.39M |
| October 09, 2026 | 56.3 | 53.47 | 53.47 | 56.88 | 51.13 | 5.6M |
| October 08, 2026 | 59.1 | 56.69 | 56.69 | 61.02 | 55.8 | 4.94M |
| September 30, 2026 | 60.8 | 59.1 | 59.1 | 61.34 | 58.8 | 2.91M |
| September 29, 2026 | 60 | 59.84 | 59.84 | 60.79 | 59.43 | 2.77M |
| September 28, 2026 | 66 | 60.42 | 60.42 | 66.27 | 59.5 | 6.69M |
| September 24, 2026 | 67 | 66.21 | 66.21 | 67.33 | 65.21 | 4.91M |
| September 23, 2026 | 66.3 | 66.75 | 66.75 | 67.25 | 63.22 | 6.39M |
| September 22, 2026 | 66.3 | 63.74 | 63.74 | 66.3 | 63.51 | 3.33M |
| September 21, 2026 | 65.6 | 64.65 | 64.65 | 65.6 | 64.28 | 3.78M |
| September 18, 2026 | 66.3 | 64.56 | 64.56 | 66.5 | 64.3 | 4.03M |
| September 17, 2026 | 65.21 | 65.28 | 65.28 | 66.38 | 64.95 | 4.22M |
| September 16, 2026 | 60.47 | 65.75 | 65.75 | 65.89 | 60.06 | 7.11M |
| September 15, 2026 | 61.84 | 60.47 | 60.47 | 62.68 | 60.23 | 3.53M |
| September 11, 2026 | 62.55 | 62.55 | 62.55 | 63.12 | 59.91 | 4.82M |
| September 10, 2026 | 64.22 | 63.5 | 63.5 | 64.89 | 62.84 | 3.97M |
| September 09, 2026 | 63.1 | 64.63 | 64.63 | 65.5 | 62 | 5.5M |
| September 08, 2026 | 65.55 | 63 | 63 | 66.48 | 63 | 4.73M |
| September 07, 2026 | 62.03 | 65.56 | 65.56 | 66.49 | 61.9 | 7.78M |
| September 04, 2026 | 63.01 | 61.79 | 61.79 | 65.87 | 61.15 | 5.37M |
| September 03, 2026 | 64.51 | 62.21 | 62.21 | 64.83 | 61.21 | 4.73M |
| September 02, 2026 | 65.35 | 64.2 | 64.2 | 66.07 | 63.6 | 4.38M |
| September 01, 2026 | 69 | 66.68 | 66.68 | 69.99 | 66.38 | 6.23M |
| August 31, 2026 | 66.83 | 70.2 | 70.2 | 70.37 | 66 | 7.64M |
| August 28, 2026 | 66.92 | 68.19 | 68.19 | 69.8 | 66.38 | 6.25M |
| August 27, 2026 | 63.5 | 67.4 | 67.4 | 67.99 | 63.5 | 7.69M |
| August 26, 2026 | 63.88 | 62.6 | 62.6 | 63.98 | 62.02 | 3.35M |
| August 25, 2026 | 61.69 | 63.42 | 63.42 | 64 | 59.6 | 4.38M |
| August 24, 2026 | 62.6 | 62.31 | 62.31 | 63.05 | 60.66 | 3.71M |
| August 21, 2026 | 61 | 62.6 | 62.6 | 63.2 | 59.99 | 3.09M |
| August 20, 2026 | 62.68 | 61.47 | 61.47 | 63.29 | 60.77 | 3.63M |
| August 19, 2026 | 65.28 | 61.45 | 61.45 | 65.42 | 61 | 5.59M |
| August 18, 2026 | 66.99 | 66.44 | 66.44 | 67.88 | 64.8 | 4.85M |
| August 17, 2026 | 63.49 | 67.13 | 67.13 | 67.88 | 62.73 | 5.93M |
| August 14, 2026 | 62.99 | 63.17 | 63.17 | 64 | 61.18 | 5.2M |
| August 13, 2026 | 63.8 | 61.63 | 61.63 | 65.8 | 61.52 | 7.87M |
| August 12, 2026 | 57.69 | 61.92 | 61.92 | 62.38 | 57.69 | 5.4M |
| August 11, 2026 | 57.92 | 57.82 | 57.82 | 58.82 | 56.9 | 3.22M |
AD
