68.99
-1.51(-2.14%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 60.5 | 70.5 | 70.5 | 71.65 | 60.5 | 12.64M |
| November 12, 2025 | 66.66 | 67.21 | 67.21 | 69.5 | 65.5 | 9.87M |
| November 11, 2025 | 66.9 | 67.71 | 67.71 | 70.99 | 66 | 13.16M |
| November 10, 2025 | 63.01 | 66.85 | 66.85 | 70.23 | 63.01 | 15.8M |
| November 07, 2025 | 60.5 | 60.25 | 60.25 | 61.3 | 58.88 | 5.02M |
| November 06, 2025 | 61.64 | 60.56 | 60.56 | 63.39 | 60.4 | 4.58M |
| November 05, 2025 | 59.97 | 61.05 | 61.05 | 62.22 | 59.5 | 4.65M |
| November 04, 2025 | 64 | 61.21 | 61.21 | 64.39 | 60.8 | 4.35M |
| November 03, 2025 | 61.54 | 64.22 | 64.22 | 64.48 | 60.02 | 7.34M |
| October 31, 2025 | 63.55 | 61.85 | 61.85 | 65.5 | 61.85 | 7.3M |
| October 30, 2025 | 64.66 | 63.81 | 63.81 | 66.1 | 63.28 | 5.87M |
| October 29, 2025 | 60.31 | 64.07 | 64.07 | 65.34 | 60.04 | 7.97M |
| October 28, 2025 | 65 | 63.45 | 63.45 | 65.59 | 62.8 | 8.84M |
| October 27, 2025 | 66.15 | 66.91 | 66.91 | 67.71 | 64.66 | 13.26M |
| October 24, 2025 | 65 | 64.15 | 64.15 | 66 | 63.33 | 10.62M |
| October 23, 2025 | 64.5 | 63.2 | 63.2 | 65.82 | 60.76 | 9.15M |
| October 22, 2025 | 62.54 | 64.87 | 64.87 | 67.55 | 62.54 | 11.16M |
| October 21, 2025 | 62.14 | 63.41 | 63.41 | 64.85 | 61.5 | 7.94M |
| October 20, 2025 | 63.01 | 61.42 | 61.42 | 63.69 | 60.66 | 7.38M |
| October 17, 2025 | 64.61 | 61.9 | 61.9 | 65.6 | 60.03 | 11.55M |
| October 16, 2025 | 64.42 | 64.53 | 64.53 | 68 | 62.97 | 12.49M |
| October 15, 2025 | 66.97 | 64.42 | 64.42 | 66.97 | 57.7 | 16.53M |
| October 14, 2025 | 72.84 | 67.64 | 67.64 | 73.88 | 67.41 | 9.08M |
| October 13, 2025 | 65.63 | 71.7 | 71.7 | 72.02 | 64.93 | 9.09M |
| October 10, 2025 | 73.75 | 69.55 | 69.55 | 73.8 | 68.18 | 11.44M |
| October 09, 2025 | 70 | 74.61 | 74.61 | 75 | 67.46 | 12.88M |
| September 30, 2025 | 66.17 | 69.24 | 69.24 | 69.9 | 65.76 | 10.36M |
| September 29, 2025 | 63.72 | 65.66 | 65.66 | 65.98 | 62.5 | 9.04M |
| September 26, 2025 | 62.42 | 63.72 | 63.72 | 67.69 | 62.42 | 11.07M |
| September 25, 2025 | 62 | 63.27 | 63.27 | 63.66 | 61.13 | 9.44M |
| September 24, 2025 | 61.44 | 60.83 | 60.83 | 62.18 | 59.75 | 8.99M |
| September 23, 2025 | 59.1 | 60 | 60 | 61.45 | 58.25 | 7.36M |
| September 22, 2025 | 59.77 | 59.24 | 59.24 | 60.23 | 58 | 7.5M |
| September 19, 2025 | 57.48 | 59.77 | 59.77 | 60.44 | 57.48 | 10.59M |
| September 18, 2025 | 57.1 | 57.18 | 57.18 | 59.59 | 56.36 | 8.5M |
| September 17, 2025 | 57.51 | 57.25 | 57.25 | 58.3 | 56.46 | 5.51M |
| September 16, 2025 | 56.51 | 57.3 | 57.3 | 57.36 | 55.93 | 5.46M |
| September 15, 2025 | 57.01 | 56.53 | 56.53 | 60.66 | 55.99 | 12.22M |
| September 12, 2025 | 55.22 | 56.58 | 56.58 | 57.57 | 54.25 | 8.63M |
| September 11, 2025 | 54.5 | 55.18 | 55.18 | 55.6 | 52 | 7.78M |
| September 10, 2025 | 53.45 | 54.6 | 54.6 | 55.88 | 53 | 10.69M |
| September 09, 2025 | 53.43 | 53.38 | 53.38 | 55.65 | 52.93 | 10.63M |
| September 08, 2025 | 54.09 | 53.9 | 53.9 | 54.1 | 51.8 | 9.12M |
| September 05, 2025 | 52 | 53.48 | 53.48 | 54.26 | 50.4 | 12.74M |
| September 04, 2025 | 51.05 | 51.25 | 51.25 | 53.75 | 49.99 | 9.97M |
| September 03, 2025 | 52.44 | 51.63 | 51.63 | 53.87 | 50.98 | 9M |
| September 02, 2025 | 50.63 | 51.49 | 51.49 | 52.22 | 49.27 | 11.83M |
| September 01, 2025 | 51.91 | 50.71 | 50.71 | 51.99 | 46.43 | 8.46M |
| August 29, 2025 | 46.43 | 50.61 | 50.61 | 51 | 46.24 | 16.55M |
| August 28, 2025 | 45.73 | 46.44 | 46.44 | 46.47 | 44.66 | 7.37M |
| August 27, 2025 | 46.92 | 45.78 | 45.78 | 47.74 | 45.77 | 5.99M |
| August 26, 2025 | 47.39 | 46.94 | 46.94 | 48 | 46.9 | 6.11M |
| August 25, 2025 | 48.83 | 47.52 | 47.52 | 49 | 47.11 | 9.98M |
| August 22, 2025 | 46.99 | 48.82 | 48.82 | 49.23 | 46.64 | 9.33M |
| August 21, 2025 | 46.26 | 46.81 | 46.81 | 47.65 | 46.01 | 7.77M |
| August 20, 2025 | 45.99 | 46.27 | 46.27 | 46.29 | 45.05 | 5.71M |
| August 19, 2025 | 45.5 | 45.58 | 45.58 | 46.15 | 45.28 | 4.65M |
| August 18, 2025 | 44.79 | 45.68 | 45.68 | 45.84 | 44.51 | 6.29M |
| August 15, 2025 | 43.7 | 44.51 | 44.51 | 45.15 | 43.7 | 5.33M |
| August 14, 2025 | 45.35 | 43.7 | 43.7 | 45.37 | 43.5 | 4.59M |