Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) SHZ

80.42

-1.46(-1.78%)

Updated at June 03 10:13AM

Currency In CNY

300842.SZ Historical Return

If you invested ¥1000 in Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) since IPO date, it would be worth ¥3,585.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,556.26, while ¥1000 invested 1 year ago would be worth ¥2,056.78. This corresponds to total returns of 258.54%, 155.63%, 105.68%, respectively, with annualized returns of 23.87%, 20.64%, 105.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300842.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.85	81.88	81.88	83.32	78	6.26M
June 01, 2026	87.52	82.3	82.3	88.49	82	7.4M
May 29, 2026	96.06	85.8	85.8	98.43	84.8	12.13M
May 28, 2026	94.1	95.54	95.54	97.4	92.92	5.92M
May 27, 2026	101.14	95.26	95.26	102.65	94.45	8M
May 26, 2026	101	99.27	99.27	102.5	96.87	7.81M
May 25, 2026	95.9	100.66	100.66	101.18	93.81	9.53M
May 22, 2026	91.25	95.2	95.2	96.08	90.35	7.74M
May 21, 2026	91.86	90.16	90.16	98.25	89.86	9.04M
May 20, 2026	96.7	95.58	95.58	97.88	95.06	6.15M
May 19, 2026	94.1	96.7	96.7	96.8	91.49	7.9M
May 18, 2026	91.86	94.89	94.89	97.38	91.45	9.93M
May 15, 2026	93.35	91.43	91.43	94.3	89	9.88M
May 14, 2026	100	93.35	93.35	100	93.35	10.58M
May 13, 2026	94	95.16	95.16	96.5	91.7	7.72M
May 12, 2026	98.57	95.17	95.17	99.44	94.26	7.24M
May 11, 2026	95.95	97.85	97.85	100.5	95.12	11.39M
May 08, 2026	96.8	94.25	94.25	96.8	93.4	8.02M
May 07, 2026	95.1	96.07	96.07	97.2	94.69	8.14M
May 06, 2026	93.05	95.1	95.1	96.8	91.5	11.99M
April 30, 2026	90.42	90.89	90.89	94.11	89.89	9.54M
April 29, 2026	84.73	90.08	90.08	91	80.03	10.3M
April 28, 2026	87.6	85.48	85.48	88.08	84.73	6.86M
April 27, 2026	84.5	87.6	87.6	90.28	84.5	8.07M
April 24, 2026	85.68	84.5	84.5	86.5	84.23	5.93M
April 23, 2026	85.98	85.64	85.64	89.09	83.95	8.04M
April 22, 2026	84.47	85.3	85.3	85.85	82.29	5.16M
April 21, 2026	85.6	85.32	85.32	86.44	83.93	3.72M
April 20, 2026	84.5	85.6	85.6	87.35	84.02	5.64M
April 17, 2026	84.35	84.86	84.86	85.9	83.38	5.57M
April 16, 2026	84.26	85.49	85.49	86.66	82.82	5.08M
April 15, 2026	84.93	84.23	84.23	87.48	83.96	6.31M
April 14, 2026	84.06	84.45	84.45	86.49	82.78	4.72M
April 13, 2026	82	83.85	83.85	85.4	82	4.82M
April 10, 2026	82.95	83.41	83.41	85.58	82.06	5.99M
April 09, 2026	81.81	82.18	82.18	83.1	80.45	3.84M
April 08, 2026	80	83.18	83.18	83.84	80	5.48M
April 07, 2026	78.97	78.39	78.39	79.95	77.93	3.17M
April 03, 2026	80.93	78.58	78.58	81.35	77.88	4.04M
April 02, 2026	81.81	80.54	80.54	82.66	79.9	3.59M
April 01, 2026	82.61	82.41	82.41	83.97	80.94	5.16M
March 31, 2026	83.8	81.39	81.39	85.06	80.58	5.34M
March 30, 2026	85	83.66	83.66	85.3	82	6.3M
March 27, 2026	84.7	85.05	85.05	86.2	82.67	4.31M
March 26, 2026	86.92	85.15	85.15	88.47	84.17	5M
March 25, 2026	88.16	87.24	87.24	91.93	86.5	7.73M
March 24, 2026	90.01	88	88	90.63	83.88	8.66M
March 23, 2026	93	87.77	87.77	94.93	87.35	9.02M
March 20, 2026	98.21	94.07	94.07	100.35	93.08	10.69M
March 19, 2026	97.58	97.72	97.72	101.06	97.16	5.72M
March 18, 2026	97.46	99.77	99.77	102.84	95.68	7.03M
March 17, 2026	100.5	95.55	95.55	101.53	95.5	4.38M
March 16, 2026	99	98.5	98.5	99.45	95.28	5.26M
March 13, 2026	99	97.7	97.7	100.81	97.02	6.36M
March 12, 2026	104	99.9	99.9	106.64	98.53	5.89M
March 11, 2026	105	103.8	103.8	106.78	103.75	7.27M
March 10, 2026	102.14	103.02	104.93	104.19	101.02	3.55M
March 09, 2026	100.84	100.64	100.64	102.99	95.9	7.7M
March 06, 2026	102.14	104.5	104.5	107.7	101.5	6.88M
March 05, 2026	109.29	103.37	103.37	110.29	101.81	7.06M