Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) SHZ

Currency In CNY

300842.SZ Historical Return

If you invested ¥1000 in Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) since IPO date, it would be worth ¥2,788.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.28, while ¥1000 invested 1 year ago would be worth ¥1,133.56. This corresponds to total returns of 178.87%, -13.77%, 13.36%, respectively, with annualized returns of 17.87%, -2.92%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300842.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62.55	62.55	62.55	63.12	59.91	4.82M
September 10, 2026	64.22	63.5	63.5	64.89	62.84	3.97M
September 09, 2026	63.1	64.63	64.63	65.5	62	5.5M
September 08, 2026	65.55	63	63	66.48	63	4.73M
September 07, 2026	62.03	65.56	65.56	66.49	61.9	7.78M
September 04, 2026	63.01	61.79	61.79	65.87	61.15	5.37M
September 03, 2026	64.51	62.21	62.21	64.83	61.21	4.73M
September 02, 2026	65.35	64.2	64.2	66.07	63.6	4.38M
September 01, 2026	69	66.68	66.68	69.99	66.38	6.23M
August 31, 2026	66.83	70.2	70.2	70.37	66	7.64M
August 28, 2026	66.92	68.19	68.19	69.8	66.38	6.25M
August 27, 2026	63.5	67.4	67.4	67.99	63.5	7.69M
August 26, 2026	63.88	62.6	62.6	63.98	62.02	3.35M
August 25, 2026	61.69	63.42	63.42	64	59.6	4.38M
August 24, 2026	62.6	62.31	62.31	63.05	60.66	3.71M
August 21, 2026	61	62.6	62.6	63.2	59.99	3.09M
August 20, 2026	62.68	61.47	61.47	63.29	60.77	3.63M
August 19, 2026	65.28	61.45	61.45	65.42	61	5.59M
August 18, 2026	66.99	66.44	66.44	67.88	64.8	4.85M
August 17, 2026	63.49	67.13	67.13	67.88	62.73	5.93M
August 14, 2026	62.99	63.17	63.17	64	61.18	5.2M
August 13, 2026	63.8	61.63	61.63	65.8	61.52	7.87M
August 12, 2026	57.69	61.92	61.92	62.38	57.69	5.4M
August 11, 2026	57.92	57.82	57.82	58.82	56.9	3.22M
August 10, 2026	58.04	57.97	57.97	59.21	56.81	3.75M
August 07, 2026	55.92	58	58	58.45	54.7	4.57M
August 06, 2026	55	55.85	55.85	56.39	54.5	3.75M
August 05, 2026	53.96	55.49	55.49	56.23	53.01	4.32M
August 04, 2026	51.55	53.6	53.6	54.19	50.71	4.23M
August 03, 2026	51.7	51	51	52.16	50.5	4.23M
July 31, 2026	51.66	51	51	53.69	50.89	5.37M
July 30, 2026	53.03	49	49	53.13	48.91	5.15M
July 29, 2026	53.1	53.04	53.04	53.95	50.76	4.72M
July 28, 2026	55.66	52.9	52.9	56.9	52.28	4.06M
July 27, 2026	54.11	56.42	56.42	56.43	53.28	4.27M
July 24, 2026	55.03	54.28	54.28	55.97	53.97	4.07M
July 23, 2026	55.72	56.13	56.13	57.33	55.3	4.15M
July 22, 2026	56.5	56.29	56.29	59.51	55.88	5.81M
July 21, 2026	55.41	57	57	57.08	49.5	8.13M
July 20, 2026	58.78	54.44	54.44	59.51	52.33	7.85M
July 17, 2026	63.66	58.2	58.2	65.59	57.93	7.05M
July 16, 2026	65.3	63.69	63.69	68.51	63.12	5.48M
July 15, 2026	71	65.58	65.58	72.75	65.4	5.35M
July 14, 2026	70.74	69.84	69.84	71.65	67	5.43M
July 13, 2026	77.45	70.95	70.95	78.35	70.5	5.91M
July 10, 2026	81.97	78	78	83.5	77.68	5.77M
July 09, 2026	75.75	81	81	81.49	72.8	7.34M
July 08, 2026	75.3	73.86	73.86	77.49	71	5.46M
July 07, 2026	76.65	75.36	75.36	77.43	74.02	4.73M
July 06, 2026	83.33	76.68	76.68	84.9	74.82	7.61M
July 03, 2026	84.9	81.81	81.81	86.56	80.88	6.65M
July 02, 2026	86.74	84.1	84.1	91.26	83.5	8.52M
July 01, 2026	91.6	88.02	88.02	92.23	87.14	6.97M
June 30, 2026	83.7	89.17	89.17	89.19	83.09	8.33M
June 29, 2026	85.93	84.2	84.2	89.9	82.16	7.5M
June 26, 2026	85.28	85.77	85.77	90.68	83.83	8.87M
June 25, 2026	89.66	85.75	85.75	90.88	85.28	6.13M
June 24, 2026	88.49	87.71	87.71	89.32	84.2	6.95M
June 23, 2026	91.9	88.88	88.88	96.58	88.2	10.02M
June 22, 2026	85.84	92.39	92.39	92.73	83.52	13.6M