Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) SHZ

Currency In CNY

300842.SZ Historical Return

If you invested ¥1000 in Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ) since IPO date, it would be worth ¥2,273.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.88, while ¥1000 invested 1 year ago would be worth ¥1,170.53. This corresponds to total returns of 127.37%, 8.49%, 17.05%, respectively, with annualized returns of 14.34%, 1.64%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300842.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.66	51	51	53.69	50.89	5.37M
July 30, 2026	53.03	49	49	53.13	48.91	5.15M
July 29, 2026	53.1	53.04	53.04	53.95	50.76	4.72M
July 28, 2026	55.66	52.9	52.9	56.9	52.28	4.06M
July 27, 2026	54.11	56.42	56.42	56.43	53.28	4.27M
July 24, 2026	55.03	54.28	54.28	55.97	53.97	4.07M
July 23, 2026	55.72	56.13	56.13	57.33	55.3	4.15M
July 22, 2026	56.5	56.29	56.29	59.51	55.88	5.81M
July 21, 2026	55.41	57	57	57.08	49.5	8.13M
July 20, 2026	58.78	54.44	54.44	59.51	52.33	7.85M
July 17, 2026	63.66	58.2	58.2	65.59	57.93	7.05M
July 16, 2026	65.3	63.69	63.69	68.51	63.12	5.48M
July 15, 2026	71	65.58	65.58	72.75	65.4	5.35M
July 14, 2026	70.74	69.84	69.84	71.65	67	5.43M
July 13, 2026	77.45	70.95	70.95	78.35	70.5	5.91M
July 10, 2026	81.97	78	78	83.5	77.68	5.77M
July 09, 2026	75.75	81	81	81.49	72.8	7.34M
July 08, 2026	75.3	73.86	73.86	77.49	71	5.46M
July 07, 2026	76.65	75.36	75.36	77.43	74.02	4.73M
July 06, 2026	83.33	76.68	76.68	84.9	74.82	7.61M
July 03, 2026	84.9	81.81	81.81	86.56	80.88	6.65M
July 02, 2026	86.74	84.1	84.1	91.26	83.5	8.52M
July 01, 2026	91.6	88.02	88.02	92.23	87.14	6.97M
June 30, 2026	83.7	89.17	89.17	89.19	83.09	8.33M
June 29, 2026	85.93	84.2	84.2	89.9	82.16	7.5M
June 26, 2026	85.28	85.77	85.77	90.68	83.83	8.87M
June 25, 2026	89.66	85.75	85.75	90.88	85.28	6.13M
June 24, 2026	88.49	87.71	87.71	89.32	84.2	6.95M
June 23, 2026	91.9	88.88	88.88	96.58	88.2	10.02M
June 22, 2026	85.84	92.39	92.39	92.73	83.52	13.6M
June 18, 2026	78.73	86.2	86.2	90.53	78	11.62M
June 17, 2026	79.02	78.06	78.06	80.48	77.83	4.97M
June 16, 2026	78.59	80.02	80.02	80.75	76.94	4.96M
June 15, 2026	76.5	78.19	78.19	78.88	75.85	6.82M
June 12, 2026	78	75.77	75.77	79.86	75.48	5.73M
June 11, 2026	77.33	77	77	78.4	75.92	3.82M
June 10, 2026	79.1	77.91	77.91	79.56	76.16	4.99M
June 09, 2026	78.51	80.63	80.63	80.87	77.02	5.64M
June 08, 2026	79	77.21	77.21	82.5	75.88	6.83M
June 05, 2026	82.07	82.03	82.03	86.16	78.19	8.76M
June 04, 2026	81.26	82.8	82.8	84.33	80.02	4.97M
June 03, 2026	81	82.22	82.22	85.75	79.97	7.57M
June 02, 2026	82.85	81.88	81.88	83.32	78	6.26M
June 01, 2026	87.52	82.3	82.3	88.49	82	7.4M
May 29, 2026	96.06	85.8	85.8	98.43	84.8	12.13M
May 28, 2026	94.1	95.54	95.54	97.4	92.92	5.92M
May 27, 2026	101.14	95.26	95.26	102.65	94.45	8M
May 26, 2026	101	99.27	99.27	102.5	96.87	7.81M
May 25, 2026	95.9	100.66	100.66	101.18	93.81	9.53M
May 22, 2026	91.25	95.2	95.2	96.08	90.35	7.74M
May 21, 2026	91.86	90.16	90.16	98.25	89.86	9.04M
May 20, 2026	96.7	95.58	95.58	97.88	95.06	6.15M
May 19, 2026	94.1	96.7	96.7	96.8	91.49	7.9M
May 18, 2026	91.86	94.89	94.89	97.38	91.45	9.93M
May 15, 2026	93.35	91.43	91.43	94.3	89	9.88M
May 14, 2026	100	93.35	93.35	100	93.35	10.58M
May 13, 2026	94	95.16	95.16	96.5	91.7	7.72M
May 12, 2026	98.57	95.17	95.17	99.44	94.26	7.24M
May 11, 2026	95.95	97.85	97.85	100.5	95.12	11.39M
May 08, 2026	96.8	94.25	94.25	96.8	93.4	8.02M