Shenglan Technology Co., Ltd. (300843.SZ) SHZ

Currency In CNY

300843.SZ Historical Return

If you invested ¥1000 in Shenglan Technology Co., Ltd. (300843.SZ) since IPO date, it would be worth ¥9,041.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,151.04, while ¥1000 invested 1 year ago would be worth ¥2,244.98. This corresponds to total returns of 804.15%, 415.1%, 124.5%, respectively, with annualized returns of 42.66%, 38.82%, 124.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300843.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	130	126.71	126.71	130	122.77	4.76M
September 09, 2026	127	124.61	124.61	128.22	123.77	3.59M
September 08, 2026	128.68	125.75	125.75	131.71	124.49	5.13M
September 07, 2026	124.91	127.9	127.9	129.98	123.1	5.78M
September 04, 2026	130	122.59	122.59	130.67	121	6.63M
September 03, 2026	127.12	128.6	128.6	132.32	124.25	5.96M
September 02, 2026	124.98	126.4	126.4	129.72	124.2	5.53M
September 01, 2026	138.46	127	127	139.46	126.6	8.11M
August 31, 2026	130.55	138.32	138.32	139.98	129.86	7M
August 28, 2026	138	134.5	134.5	140.23	134	5.83M
August 27, 2026	133	137.49	137.49	139.8	131.05	8.48M
August 26, 2026	135.32	130.26	130.26	136.14	125.5	7.55M
August 25, 2026	127.21	135.27	135.27	141.18	127.21	9.06M
August 24, 2026	142.98	132.31	132.31	144	125.28	10.89M
August 21, 2026	145.35	139.5	139.5	145.79	137.68	9.54M
August 20, 2026	132.45	145.38	145.38	147.26	132.45	12.49M
August 19, 2026	130.83	132.07	132.07	143.07	128.5	13.14M
August 18, 2026	129.58	136.28	136.28	138.5	126.2	9.58M
August 17, 2026	121.65	129.38	129.38	129.45	121.2	7.77M
August 14, 2026	123.1	121.65	121.65	125.1	117.69	8.06M
August 13, 2026	129	122.76	122.76	132	122.41	9.86M
August 12, 2026	122.21	125.43	125.43	127.7	121	7.46M
August 11, 2026	124.35	123.95	123.95	127.86	118.51	10.43M
August 10, 2026	119.09	121.31	121.31	122.77	111.88	7.61M
August 07, 2026	115.95	117.97	117.97	121.99	113.88	7.87M
August 06, 2026	114	116.44	116.44	119.11	112.3	7.18M
August 05, 2026	113.68	117.25	117.25	119.34	110.77	9.71M
August 04, 2026	99	112.55	112.55	114.58	96.01	11.62M
August 03, 2026	102.62	95.48	95.48	105.2	94.01	6.68M
July 31, 2026	110.5	102.31	102.31	112.58	102.04	10.27M
July 30, 2026	106.2	97.01	97.01	107.58	93.68	9.59M
July 29, 2026	116.21	108.26	108.26	117.61	101.56	9.94M
July 28, 2026	124.5	116.58	116.58	129	114.9	9.1M
July 27, 2026	114.62	128	128	128.65	114.18	9.91M
July 24, 2026	113.12	113.5	113.5	120.33	112.02	6.24M
July 23, 2026	121.72	115.72	115.72	125	114.66	8.68M
July 22, 2026	112.23	120.4	120.4	132	109	11.65M
July 21, 2026	100.08	111.98	111.98	112.25	82.8	13.51M
July 20, 2026	110.16	97.85	97.85	119.96	93	9.9M
July 17, 2026	122.39	105.43	105.43	122.84	104	7.41M
July 16, 2026	125.27	122.5	122.5	130.69	119.58	4.65M
July 15, 2026	136.48	127.29	127.29	138.43	125.66	4.48M
July 14, 2026	131.38	133.11	133.11	135.85	126.62	6.78M
July 13, 2026	141	128.8	128.8	145.68	127	7.8M
July 10, 2026	150.45	142.77	142.77	154.94	142.54	5.56M
July 09, 2026	147.4	148.71	148.71	150	139	6.5M
July 08, 2026	145	147.4	147.4	152.29	138.5	6.67M
July 07, 2026	148.94	144.46	144.46	151.99	140.58	5.96M
July 06, 2026	152.86	150.36	150.36	160.88	143.03	7.51M
July 03, 2026	152	151.46	151.46	161.55	150.71	6.43M
July 02, 2026	158.08	151.8	151.8	165.99	150.5	7.27M
July 01, 2026	163.58	159.5	159.5	172	156.31	9.82M
June 30, 2026	140.6	156.25	156.25	158	138.08	8.26M
June 29, 2026	136.58	140.72	140.72	147.86	134.5	7.05M
June 26, 2026	140.51	137.37	137.37	142.68	133.88	6.79M
June 25, 2026	144	140.99	140.99	145.72	140.51	7.51M
June 24, 2026	129.5	144.25	144.25	147.5	129	9.3M
June 23, 2026	136.72	131.8	131.8	137.29	128.83	10.16M
June 22, 2026	128.68	133.89	133.89	137.88	128.68	9.73M
June 18, 2026	121.63	126.8	126.8	128.88	118.27	9.03M