Shenglan Technology Co., Ltd. (300843.SZ) SHZ

56.02

-0.53(-0.94%)

Updated at September 08 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.8456.5556.5557.6952.2515.49M
September 04, 202555.0153.453.460.551.5718.9M
September 03, 202557.5254.254.257.8153.6813.12M
September 02, 202563.557.857.866.6655.3618.42M
September 01, 202563.5965.0365.0365.8161.515.87M
August 29, 202563.6363.5963.5965.159.716.78M
August 28, 202553.1164.964.966.3851.9825.95M
August 27, 202552.455.3455.3456.650.919.5M
August 26, 202554.5452.852.855.9852.516.92M
August 25, 202555.9854.4854.4856.8253.0119.37M
August 22, 20254856.6256.6258.174825.98M
August 21, 202546.8148.8148.8150.6644.8319.2M
August 20, 202547.9346.746.747.934515.05M
August 19, 202548.8149.349.350.4547.8121.55M
August 18, 202544.56525252.644.3728.02M
August 15, 202542.0144.9244.9246.6840.927.4M
August 14, 202538.5140.3440.3443.738.5130.6M
August 13, 202534.9139.1639.164034.4932.02M
August 12, 202535.0134.734.735.4934.511.8M
August 11, 202534.8535.1935.1935.5134.7915.28M
August 08, 202535.5134.8634.8636.234.4626.43M
August 07, 202533.136.936.939.3533.135.92M
August 06, 20253332.7932.7933.0332.456.64M
August 05, 202531.9132.9532.9533.0531.6211.22M
August 04, 202531.2831.7731.7731.77315.02M
August 01, 202530.9131.0931.0931.4830.653.8M
July 31, 202530.9930.9730.9731.8830.786.17M
July 30, 202531.4130.9830.9831.530.63.42M
July 29, 202530.9131.5931.5931.6930.764.79M
July 28, 202531.1231.0531.0531.3430.92.89M
July 25, 202530.7630.9730.973130.643.06M
July 24, 202530.5330.830.830.9630.532.85M
July 23, 202531.230.530.531.2830.55.41M
July 22, 202531.6931.4631.4632.3531.35.31M
July 21, 202531.5831.7131.7131.8231.244.15M
July 18, 202532.0531.6131.6132.2231.384.72M
July 17, 202531.632.0532.0532.231.285.86M
July 16, 202531.3931.5931.5932.1731.086.12M
July 15, 202531.1231.3931.3931.9631.064.34M
July 14, 202531.1731.2931.2931.5730.923.11M
July 11, 202532.2431.3231.3232.3231.115.42M
July 10, 202531.7131.7331.7332.4431.426.92M
July 09, 202531.6831.631.631.931.435.46M
July 08, 202531.1531.731.731.8630.758M
July 07, 202530.631.1231.1231.59306.31M
July 04, 20253130.7530.7531.8930.667.78M
July 03, 202530.3931.0831.0831.3630.395.61M
July 02, 202531.230.4630.4631.230.064.56M
July 01, 202531.5231.1831.1831.5230.815.18M
June 30, 202531.8431.6931.6932.3731.39.84M
June 27, 202530.0531.631.632.2729.7812.65M
June 26, 202530.1829.8129.8130.4229.84.88M
June 25, 202530.1230.1830.1830.229.745.01M
June 24, 202529.4130.1930.1930.2829.45.72M
June 23, 202528.5129.4329.4329.4328.514.05M
June 20, 202529.7428.9128.9129.9328.824.87M
June 19, 202529.5129.7329.7330.329.48.97M
June 18, 202528.5829.5129.5129.5628.525.89M
June 17, 202528.9228.7928.7929.0428.512.57M
June 16, 202528.228.9228.9229.1228.23.53M