Shenglan Technology Co., Ltd. (300843.SZ) SHZ

45.91

+0.79(+1.75%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202545.0745.9145.914644.334.05M
December 04, 202544.445.1245.1246.0444.14.68M
December 03, 202545.0344.4744.4745.444.22.87M
December 02, 202545.6644.9644.9646.0744.62.51M
December 01, 202545.6145.7545.7546.1245.13.32M
November 28, 202544.8145.545.545.7144.663.16M
November 27, 202544.744.9944.9946.1144.73.49M
November 26, 20254544.9744.9746.3944.513.74M
November 25, 20254445.2445.2446.7843.876.02M
November 24, 202543.743.7743.7744.2643.183.93M
November 21, 202544.3743.6143.6145.4543.26.37M
November 20, 202547.1245.0645.0647.8544.89.99M
November 19, 202546.3547.2247.2249.4846.3515.4M
November 18, 202545.8345.6245.6246.4445.242.53M
November 17, 202545.74464646.1745.232.46M
November 14, 202546.5145.7445.7446.6845.743.19M
November 13, 202546.2747.3847.3847.6846.154.37M
November 12, 202546.846.2346.2346.8145.623.15M
November 11, 202547.247.1247.1247.646.273.9M
November 10, 202547.8474748.846.113.71M
November 07, 202547.8747.7647.7648.4847.452.79M
November 06, 202547.4648.5548.5549.0846.814.79M
November 05, 202547.5447.1147.1147.6746.423.48M
November 04, 202549.6247.8147.8149.6247.384.62M
November 03, 202549.0649.6249.6249.9548.25.24M
October 31, 202548.948.748.750.1148.54.63M
October 30, 202551.3948.8448.8451.4248.786.81M
October 29, 202550.0251.4151.4152.18506.61M
October 28, 202551.551.951.952.9850.86.16M
October 27, 202552.1251.9551.9552.551.257.37M
October 24, 202550.551.551.551.5449.656.7M
October 23, 202551.7650.250.251.9249.418.6M
October 22, 202550.1852.2352.2354.285015.31M
October 21, 202548.2949.4949.4950.0847.915.08M
October 20, 202548.0248.5348.5349.0847.615.72M
October 17, 202550.147.4147.4150.4147.316.36M
October 16, 202551.2150.150.151.3749.854.67M
October 15, 202550.651.5951.595250.025.6M
October 14, 202552.650.8750.8754.1950.736.77M
October 13, 202549.5152.6652.6654.8448.1110.3M
October 10, 202554.2552.952.954.7252.2510.36M
October 09, 202556.2454.7354.7359.0154.5613.09M
September 30, 202558.6756.2456.2458.855.5310.87M
September 29, 202555.4758.2758.2759.555.1211.65M
September 26, 202558.0755.3655.3660.655.3611.42M
September 25, 202555.2258.4558.4559.955.2216.27M
September 24, 202555.9655.1855.1856.3954.311.24M
September 23, 202561.157.0457.0461.9855.2116.81M
September 22, 202557.9261.1961.1962.0857.515.03M
September 19, 202559.3457.9257.8260.357.5110.79M
September 18, 202559.2559.8459.7462.9658.6621.93M
September 17, 202553.6660.1860.0864.0153.528.11M
September 16, 202552.553.753.6154.0751.9710.15M
September 15, 20255452.8452.7554.4952.2811.38M
September 12, 202555.8455.0555.0557.755513.88M
September 11, 202555.2557.3757.3758.453.4316.12M
September 10, 20255555.455.456.9853.9914.1M
September 09, 202555.0254.154.157.8753.8111.02M
September 08, 20256056.0256.0260.354.8516.81M
September 05, 202555.8456.5556.5557.6952.2515.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved