Shenglan Technology Co., Ltd. (300843.SZ) SHZ

Currency In CNY

AD

300843.SZ Historical Return

If you invested ¥1000 in Shenglan Technology Co., Ltd. (300843.SZ) since IPO date, it would be worth ¥6,760.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,218.61, while ¥1000 invested 1 year ago would be worth ¥2,040.32. This corresponds to total returns of 576.09%, 221.86%, 104.03%, respectively, with annualized returns of 35.02%, 26.32%, 104.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300843.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202692.6892.9992.9994.9490.885.69M
November 09, 20268588.4588.4590.6884.66.12M
November 06, 20268083.8183.8186.3878.916.18M
November 05, 202677.3585.385.387.8176.78.19M
November 04, 202673.279.6879.6879.8569.527.35M
November 03, 202678.572.6972.6978.5571.735.65M
November 02, 202678.1279.6279.6281.1175.715.07M
October 30, 202678.577.1677.1683.6976.65.3M
October 29, 202689.2882.1182.1189.7981.84.46M
October 28, 202686.189.7189.7191.6384.75.18M
October 27, 202690.384.8484.8492.09844.82M
October 26, 202693.589.3289.3294.788.794.06M
October 23, 20269094.2194.219584.16.34M
October 22, 202699.892.7892.78100.7592.784.57M
October 21, 202698.9899.7399.73103.398.983.28M
October 20, 202695.2499.0799.07101.9994.083.71M
October 19, 202699.9296.396.3101.292.74.57M
October 16, 2026104.8101.35101.35105.5100.213.31M
October 15, 2026104.93102.22102.22104.9399.714.97M
October 14, 2026112108.08108.08113.81107.773.4M
October 13, 2026108.5112.65112.65114.3102.545.71M
October 12, 2026117.93110.75110.75118.52110.283.44M
October 09, 2026119.44116.28116.28120107.446.96M
October 08, 2026120.5120.11120.11127.66118.65.93M
September 30, 2026121.39119.81119.81123.99118.117.19M
September 29, 2026116.82119.16119.16120.42115.154.53M
September 28, 2026120.59116.9116.9122.32114.66.42M
September 24, 2026133.34122.91122.91133.94122.49.32M
September 23, 2026137.08134.94134.94137.79132.325.35M
September 22, 2026144136.5136.5146135.697.35M
September 21, 2026146143.17143.17147.88142.184.98M
September 18, 2026144144.81144.81146.661416.61M
September 17, 2026126142142145.281266.1M
September 16, 2026126139.24139.24141.481267.35M
September 15, 2026131.07132.5132.5136.5129.54.69M
September 11, 2026130128.57128.57130.18122.286.18M
September 10, 2026130126.71126.71130122.774.76M
September 09, 2026127124.61124.61128.22123.773.59M
September 08, 2026128.68125.75125.75131.71124.495.13M
September 07, 2026124.91127.9127.9129.98123.15.78M
September 04, 2026130122.59122.59130.671216.63M
September 03, 2026127.12128.6128.6132.32124.255.96M
September 02, 2026124.98126.4126.4129.72124.25.53M
September 01, 2026138.46127127139.46126.68.11M
August 31, 2026130.55138.32138.32139.98129.867M
August 28, 2026138134.5134.5140.231345.83M
August 27, 2026133137.49137.49139.8131.058.48M
August 26, 2026135.32130.26130.26136.14125.57.55M
August 25, 2026127.21135.27135.27141.18127.219.06M
August 24, 2026142.98132.31132.31144125.2810.89M
August 21, 2026145.35139.5139.5145.79137.689.54M
August 20, 2026132.45145.38145.38147.26132.4512.49M
August 19, 2026130.83132.07132.07143.07128.513.14M
August 18, 2026129.58136.28136.28138.5126.29.58M
August 17, 2026121.65129.38129.38129.45121.27.77M
August 14, 2026123.1121.65121.65125.1117.698.06M
August 13, 2026129122.76122.76132122.419.86M
August 12, 2026122.21125.43125.43127.71217.46M
August 11, 2026124.35123.95123.95127.86118.5110.43M
August 10, 2026119.09121.31121.31122.77111.887.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved