Shenglan Technology Co., Ltd. (300843.SZ) SHZ

86.78

+1.03(+1.20%)

Updated at June 02 03:04PM

Currency In CNY

300843.SZ Historical Return

If you invested ¥1000 in Shenglan Technology Co., Ltd. (300843.SZ) since IPO date, it would be worth ¥6,102.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,615.83, while ¥1000 invested 1 year ago would be worth ¥3,283.39. This corresponds to total returns of 510.27%, 261.58%, 228.34%, respectively, with annualized returns of 35.73%, 29.29%, 228.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300843.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	92.33	85.75	85.75	93	85.72	6.59M
May 29, 2026	96.2	90.52	90.52	96.55	89.56	5.31M
May 28, 2026	93	96.06	96.06	97.98	91.58	5.13M
May 27, 2026	93.57	93.42	93.42	96	91.3	5.67M
May 26, 2026	94	93.57	93.57	96.38	91	5.85M
May 25, 2026	99.96	95.3	95.3	99.96	93.49	7.85M
May 22, 2026	95.89	98.8	98.8	103	94.5	8.16M
May 21, 2026	94.2	93.5	93.5	109.1	93.15	13.4M
May 20, 2026	103.8	107.01	107.01	109.99	98.76	9.96M
May 19, 2026	98	103.42	103.42	104.18	96.11	7.99M
May 18, 2026	94.2	97.55	97.55	99.5	92.71	6.12M
May 15, 2026	96.99	94.99	94.99	99.58	93	7.94M
May 14, 2026	96.2	97	97	102.92	93.6	9.7M
May 13, 2026	89	95.43	95.43	95.8	86.32	8.75M
May 12, 2026	90.91	90.26	90.26	95.42	89.3	7.67M
May 11, 2026	83.9	92.5	92.5	94.01	82.25	10.63M
May 08, 2026	85.2	83.9	83.9	87.5	83.6	7.15M
May 07, 2026	83.1	86.85	86.85	87.28	82.47	7.43M
May 06, 2026	83.63	83.31	83.31	84.48	80.12	9.37M
April 30, 2026	76.3	82.34	82.34	85	76.3	14.46M
April 29, 2026	71.4	73.01	73.01	75.3	71.21	9.3M
April 28, 2026	70.99	72.27	72.27	74.15	70.1	9.96M
April 27, 2026	71.2	70.94	70.94	75.68	70.04	11.09M
April 24, 2026	68.8	68.27	68.27	72.9	68.1	7.57M
April 23, 2026	72	69.05	69.05	72.65	68.35	8.66M
April 22, 2026	67.34	72.23	72.23	73.19	66.81	9.82M
April 21, 2026	67.9	67.7	67.7	69.35	67.29	5.88M
April 20, 2026	69.17	68.64	68.64	69.99	67.44	8.05M
April 17, 2026	68.5	69.17	69.17	71.71	66.6	11.25M
April 16, 2026	65.5	67.98	67.98	69.2	65	10.37M
April 15, 2026	67	64.56	64.56	67.49	64.1	8.28M
April 14, 2026	68	66.49	66.49	68.15	66	7.26M
April 13, 2026	66.99	66.4	66.4	67.98	65.5	7.77M
April 10, 2026	69.88	67.33	67.33	70.1	67	10.9M
April 09, 2026	60.01	69.61	69.61	71.77	59.6	17.23M
April 08, 2026	58.9	60.83	60.83	60.88	57.85	7.75M
April 07, 2026	57.48	57.37	57.37	58.66	56.52	5.55M
April 03, 2026	55.75	57.47	57.47	59.57	55	10.1M
April 02, 2026	53.99	54.65	54.65	56.88	53.19	8.98M
April 01, 2026	54.12	55.64	55.64	55.88	53.9	8.74M
March 31, 2026	52.1	53.25	53.25	55.8	51.53	6.64M
March 30, 2026	51.82	52.45	52.45	53.05	51.52	3.97M
March 27, 2026	52.53	52.89	52.89	53.68	51.51	3.79M
March 26, 2026	53.08	52.85	52.85	55.1	51.5	6.48M
March 25, 2026	50.07	52.49	52.49	54.26	50.05	6.12M
March 24, 2026	49.84	50.2	50.2	50.65	47.89	5.6M
March 23, 2026	51.1	48.6	48.6	52.51	48.2	7.54M
March 20, 2026	54.41	52.52	52.52	55.46	52.5	5.45M
March 19, 2026	55.7	53.59	53.59	56.17	53.15	5.12M
March 18, 2026	55.51	56.6	56.6	57.35	54.2	5.78M
March 17, 2026	57.74	54.8	54.8	58.2	54.6	6.5M
March 16, 2026	57.84	57.53	57.53	58.17	56	4.25M
March 13, 2026	58.47	58.18	58.18	59.22	57.55	6.63M
March 12, 2026	61.76	59.38	59.38	61.76	57.92	8.14M
March 11, 2026	58.67	61.76	61.76	63.24	57.92	20.35M
March 10, 2026	52.65	56.82	58.9	57.72	52.65	6.35M
March 09, 2026	51.5	53.97	53.97	54.49	49.61	8.15M
March 06, 2026	52.65	54.69	54.69	55.35	51.66	9.01M
March 05, 2026	55.01	52.95	52.95	55.01	52.13	6.5M
March 04, 2026	60	54.68	53.74	60	54	3.77M