Shenglan Technology Co., Ltd. (300843.SZ) SHZ

Currency In CNY

AD

300843.SZ Historical Return

If you invested ¥1000 in Shenglan Technology Co., Ltd. (300843.SZ) since IPO date, it would be worth ¥9,810.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,730.42, while ¥1000 invested 1 year ago would be worth ¥2,468.15. This corresponds to total returns of 881.01%, 373.04%, 146.82%, respectively, with annualized returns of 45.03%, 36.45%, 146.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300843.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026145.35139.5139.5145.79137.689.54M
August 20, 2026132.45145.38145.38147.26132.4512.49M
August 19, 2026130.83132.07132.07143.07128.513.14M
August 18, 2026129.58136.28136.28138.5126.29.58M
August 17, 2026121.65129.38129.38129.45121.27.77M
August 14, 2026123.1121.65121.65125.1117.698.06M
August 13, 2026129122.76122.76132122.419.86M
August 12, 2026122.21125.43125.43127.71217.46M
August 11, 2026124.35123.95123.95127.86118.5110.43M
August 10, 2026119.09121.31121.31122.77111.887.61M
August 07, 2026115.95117.97117.97121.99113.887.87M
August 06, 2026114116.44116.44119.11112.37.18M
August 05, 2026113.68117.25117.25119.34110.779.71M
August 04, 202699112.55112.55114.5896.0111.62M
August 03, 2026102.6295.4895.48105.294.016.68M
July 31, 2026110.5102.31102.31112.58102.0410.27M
July 30, 2026106.297.0197.01107.5893.689.59M
July 29, 2026116.21108.26108.26117.61101.569.94M
July 28, 2026124.5116.58116.58129114.99.1M
July 27, 2026114.62128128128.65114.189.91M
July 24, 2026113.12113.5113.5120.33112.026.24M
July 23, 2026121.72115.72115.72125114.668.68M
July 22, 2026112.23120.4120.413210911.65M
July 21, 2026100.08111.98111.98112.2582.813.51M
July 20, 2026110.1697.8597.85119.96939.9M
July 17, 2026122.39105.43105.43122.841047.41M
July 16, 2026125.27122.5122.5130.69119.584.65M
July 15, 2026136.48127.29127.29138.43125.664.48M
July 14, 2026131.38133.11133.11135.85126.626.78M
July 13, 2026141128.8128.8145.681277.8M
July 10, 2026150.45142.77142.77154.94142.545.56M
July 09, 2026147.4148.71148.711501396.5M
July 08, 2026145147.4147.4152.29138.56.67M
July 07, 2026148.94144.46144.46151.99140.585.96M
July 06, 2026152.86150.36150.36160.88143.037.51M
July 03, 2026152151.46151.46161.55150.716.43M
July 02, 2026158.08151.8151.8165.99150.57.27M
July 01, 2026163.58159.5159.5172156.319.82M
June 30, 2026140.6156.25156.25158138.088.26M
June 29, 2026136.58140.72140.72147.86134.57.05M
June 26, 2026140.51137.37137.37142.68133.886.79M
June 25, 2026144140.99140.99145.72140.517.51M
June 24, 2026129.5144.25144.25147.51299.3M
June 23, 2026136.72131.8131.8137.29128.8310.16M
June 22, 2026128.68133.89133.89137.88128.689.73M
June 18, 2026121.63126.8126.8128.88118.279.03M
June 17, 2026119.5120.6120.6121.9811510.7M
June 16, 202698117.62117.62117.6297.0910.81M
June 15, 20269698.0298.0298.25947.65M
June 12, 20269393.1193.11100.989.6113.03M
June 11, 20268489.5289.5289.5282.96.41M
June 10, 202685.584.6184.6186.583.313.67M
June 09, 202686.8487.1587.1590.6284.994.83M
June 08, 20268784.684.692.8883.025.97M
June 05, 202689.4989.1289.1293.0987.866.06M
June 04, 20268590.3790.3792.3984.17.05M
June 03, 202687.6486.0186.0189.984.886.2M
June 02, 202685.9586.7886.7887.8844.3M
June 01, 202692.3385.7585.759385.726.59M
May 29, 202696.290.5290.5296.5589.565.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved