Shenglan Technology Co., Ltd. (300843.SZ) SHZ

Currency In CNY

300843.SZ Historical Return

If you invested ¥1000 in Shenglan Technology Co., Ltd. (300843.SZ) since IPO date, it would be worth ¥6,524.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,053.3, while ¥1000 invested 1 year ago would be worth ¥1,776.37. This corresponds to total returns of 552.46%, 305.33%, 77.64%, respectively, with annualized returns of 34.62%, 32.28%, 77.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300843.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	98.98	99.73	99.73	103.3	98.98	3.28M
October 20, 2026	95.24	99.07	99.07	101.99	94.08	3.71M
October 19, 2026	99.92	96.3	96.3	101.2	92.7	4.57M
October 16, 2026	104.8	101.35	101.35	105.5	100.21	3.31M
October 15, 2026	104.93	102.22	102.22	104.93	99.71	4.97M
October 14, 2026	112	108.08	108.08	113.81	107.77	3.4M
October 13, 2026	108.5	112.65	112.65	114.3	102.54	5.71M
October 12, 2026	117.93	110.75	110.75	118.52	110.28	3.44M
October 09, 2026	119.44	116.28	116.28	120	107.44	6.96M
October 08, 2026	120.5	120.11	120.11	127.66	118.6	5.93M
September 30, 2026	121.39	119.81	119.81	123.99	118.11	7.19M
September 29, 2026	116.82	119.16	119.16	120.42	115.15	4.53M
September 28, 2026	120.59	116.9	116.9	122.32	114.6	6.42M
September 24, 2026	133.34	122.91	122.91	133.94	122.4	9.32M
September 23, 2026	137.08	134.94	134.94	137.79	132.32	5.35M
September 22, 2026	144	136.5	136.5	146	135.69	7.35M
September 21, 2026	146	143.17	143.17	147.88	142.18	4.98M
September 18, 2026	144	144.81	144.81	146.66	141	6.61M
September 17, 2026	126	142	142	145.28	126	6.1M
September 16, 2026	126	139.24	139.24	141.48	126	7.35M
September 15, 2026	131.07	132.5	132.5	136.5	129.5	4.69M
September 11, 2026	130	128.57	128.57	130.18	122.28	6.18M
September 10, 2026	130	126.71	126.71	130	122.77	4.76M
September 09, 2026	127	124.61	124.61	128.22	123.77	3.59M
September 08, 2026	128.68	125.75	125.75	131.71	124.49	5.13M
September 07, 2026	124.91	127.9	127.9	129.98	123.1	5.78M
September 04, 2026	130	122.59	122.59	130.67	121	6.63M
September 03, 2026	127.12	128.6	128.6	132.32	124.25	5.96M
September 02, 2026	124.98	126.4	126.4	129.72	124.2	5.53M
September 01, 2026	138.46	127	127	139.46	126.6	8.11M
August 31, 2026	130.55	138.32	138.32	139.98	129.86	7M
August 28, 2026	138	134.5	134.5	140.23	134	5.83M
August 27, 2026	133	137.49	137.49	139.8	131.05	8.48M
August 26, 2026	135.32	130.26	130.26	136.14	125.5	7.55M
August 25, 2026	127.21	135.27	135.27	141.18	127.21	9.06M
August 24, 2026	142.98	132.31	132.31	144	125.28	10.89M
August 21, 2026	145.35	139.5	139.5	145.79	137.68	9.54M
August 20, 2026	132.45	145.38	145.38	147.26	132.45	12.49M
August 19, 2026	130.83	132.07	132.07	143.07	128.5	13.14M
August 18, 2026	129.58	136.28	136.28	138.5	126.2	9.58M
August 17, 2026	121.65	129.38	129.38	129.45	121.2	7.77M
August 14, 2026	123.1	121.65	121.65	125.1	117.69	8.06M
August 13, 2026	129	122.76	122.76	132	122.41	9.86M
August 12, 2026	122.21	125.43	125.43	127.7	121	7.46M
August 11, 2026	124.35	123.95	123.95	127.86	118.51	10.43M
August 10, 2026	119.09	121.31	121.31	122.77	111.88	7.61M
August 07, 2026	115.95	117.97	117.97	121.99	113.88	7.87M
August 06, 2026	114	116.44	116.44	119.11	112.3	7.18M
August 05, 2026	113.68	117.25	117.25	119.34	110.77	9.71M
August 04, 2026	99	112.55	112.55	114.58	96.01	11.62M
August 03, 2026	102.62	95.48	95.48	105.2	94.01	6.68M
July 31, 2026	110.5	102.31	102.31	112.58	102.04	10.27M
July 30, 2026	106.2	97.01	97.01	107.58	93.68	9.59M
July 29, 2026	116.21	108.26	108.26	117.61	101.56	9.94M
July 28, 2026	124.5	116.58	116.58	129	114.9	9.1M
July 27, 2026	114.62	128	128	128.65	114.18	9.91M
July 24, 2026	113.12	113.5	113.5	120.33	112.02	6.24M
July 23, 2026	121.72	115.72	115.72	125	114.66	8.68M
July 22, 2026	112.23	120.4	120.4	132	109	11.65M
July 21, 2026	100.08	111.98	111.98	112.25	82.8	13.51M