Shenglan Technology Co., Ltd. (300843.SZ) SHZ

Currency In CNY

300843.SZ Historical Return

If you invested ¥1000 in Shenglan Technology Co., Ltd. (300843.SZ) since IPO date, it would be worth ¥7,194.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,076.07, while ¥1000 invested 1 year ago would be worth ¥3,225.41. This corresponds to total returns of 619.48%, 207.61%, 222.54%, respectively, with annualized returns of 38.29%, 25.18%, 222.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300843.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110.5	102.31	102.31	112.58	102.04	10.27M
July 30, 2026	106.2	97.01	97.01	107.58	93.68	9.59M
July 29, 2026	116.21	108.26	108.26	117.61	101.56	9.94M
July 28, 2026	124.5	116.58	116.58	129	114.9	9.1M
July 27, 2026	114.62	128	128	128.65	114.18	9.91M
July 24, 2026	113.12	113.5	113.5	120.33	112.02	6.24M
July 23, 2026	121.72	115.72	115.72	125	114.66	8.68M
July 22, 2026	112.23	120.4	120.4	132	109	11.65M
July 21, 2026	100.08	111.98	111.98	112.25	82.8	13.51M
July 20, 2026	110.16	97.85	97.85	119.96	93	9.9M
July 17, 2026	122.39	105.43	105.43	122.84	104	7.41M
July 16, 2026	125.27	122.5	122.5	130.69	119.58	4.65M
July 15, 2026	136.48	127.29	127.29	138.43	125.66	4.48M
July 14, 2026	131.38	133.11	133.11	135.85	126.62	6.78M
July 13, 2026	141	128.8	128.8	145.68	127	7.8M
July 10, 2026	150.45	142.77	142.77	154.94	142.54	5.56M
July 09, 2026	147.4	148.71	148.71	150	139	6.5M
July 08, 2026	145	147.4	147.4	152.29	138.5	6.67M
July 07, 2026	148.94	144.46	144.46	151.99	140.58	5.96M
July 06, 2026	152.86	150.36	150.36	160.88	143.03	7.51M
July 03, 2026	152	151.46	151.46	161.55	150.71	6.43M
July 02, 2026	158.08	151.8	151.8	165.99	150.5	7.27M
July 01, 2026	163.58	159.5	159.5	172	156.31	9.82M
June 30, 2026	140.6	156.25	156.25	158	138.08	8.26M
June 29, 2026	136.58	140.72	140.72	147.86	134.5	7.05M
June 26, 2026	140.51	137.37	137.37	142.68	133.88	6.79M
June 25, 2026	144	140.99	140.99	145.72	140.51	7.51M
June 24, 2026	129.5	144.25	144.25	147.5	129	9.3M
June 23, 2026	136.72	131.8	131.8	137.29	128.83	10.16M
June 22, 2026	128.68	133.89	133.89	137.88	128.68	9.73M
June 18, 2026	121.63	126.8	126.8	128.88	118.27	9.03M
June 17, 2026	119.5	120.6	120.6	121.98	115	10.7M
June 16, 2026	98	117.62	117.62	117.62	97.09	10.81M
June 15, 2026	96	98.02	98.02	98.25	94	7.65M
June 12, 2026	93	93.11	93.11	100.9	89.61	13.03M
June 11, 2026	84	89.52	89.52	89.52	82.9	6.41M
June 10, 2026	85.5	84.61	84.61	86.5	83.31	3.67M
June 09, 2026	86.84	87.15	87.15	90.62	84.99	4.83M
June 08, 2026	87	84.6	84.6	92.88	83.02	5.97M
June 05, 2026	89.49	89.12	89.12	93.09	87.86	6.06M
June 04, 2026	85	90.37	90.37	92.39	84.1	7.05M
June 03, 2026	87.64	86.01	86.01	89.9	84.88	6.2M
June 02, 2026	85.95	86.78	86.78	87.8	84	4.3M
June 01, 2026	92.33	85.75	85.75	93	85.72	6.59M
May 29, 2026	96.2	90.52	90.52	96.55	89.56	5.31M
May 28, 2026	93	96.06	96.06	97.98	91.58	5.13M
May 27, 2026	93.57	93.42	93.42	96	91.3	5.67M
May 26, 2026	94	93.57	93.57	96.38	91	5.85M
May 25, 2026	99.96	95.3	95.3	99.96	93.49	7.85M
May 22, 2026	95.89	98.8	98.8	103	94.5	8.16M
May 21, 2026	94.2	93.5	93.5	109.1	93.15	13.4M
May 20, 2026	103.8	107.01	107.01	109.99	98.76	9.96M
May 19, 2026	98	103.42	103.42	104.18	96.11	7.99M
May 18, 2026	94.2	97.55	97.55	99.5	92.71	6.12M
May 15, 2026	96.99	94.99	94.99	99.58	93	7.94M
May 14, 2026	96.2	97	97	102.92	93.6	9.7M
May 13, 2026	89	95.43	95.43	95.8	86.32	8.75M
May 12, 2026	90.91	90.26	90.26	95.42	89.3	7.67M
May 11, 2026	83.9	92.5	92.5	94.01	82.25	10.63M
May 08, 2026	85.2	83.9	83.9	87.5	83.6	7.15M