Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ) SHZ

11.23

+0.15(+1.35%)

Updated at September 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.1811.2311.2311.2710.968.66M
September 04, 202511.1211.0811.0811.4210.9913.18M
September 03, 202511.5711.0911.0911.711.0418.06M
September 02, 202512.8611.711.712.8611.4732.37M
September 01, 202512.713.0613.0613.6712.5631.44M
August 29, 202512.9812.9312.9313.0912.6413.88M
August 28, 202513.112.9512.9513.112.2518.19M
August 27, 202512.9712.7912.7913.2912.7516.61M
August 26, 202512.8912.9612.9613.0312.68.59M
August 25, 202513.5212.9112.9113.6512.817.12M
August 22, 202513.0513.4613.4613.741317.26M
August 21, 202513.1413.0513.0513.3912.913.62M
August 20, 202513.113.0813.0813.2312.813.27M
August 19, 202513.1813.1113.1113.4312.924.05M
August 18, 202512.5113.3613.3613.612.2832.87M
August 15, 202511.6612.112.112.2111.5817.75M
August 14, 202511.8511.4311.4311.911.419.91M
August 13, 202511.9911.8411.8412.0311.789.62M
August 12, 202511.911.9211.9212.0911.827.91M
August 11, 202511.8511.911.912.1211.759.52M
August 08, 202511.9511.811.811.9711.6311.14M
August 07, 202512.1411.8411.8412.2811.8316.23M
August 06, 20251212.1412.1412.2511.917.08M
August 05, 202511.7111.9511.9512.0511.5619.92M
August 04, 202511.3311.7411.7411.7511.1819.75M
August 01, 202510.9711.4111.4111.4710.8515.94M
July 31, 202511.0610.9410.9411.1810.96.27M
July 30, 202511.0811.0311.0311.1110.915.01M
July 29, 202511.1711.0811.0811.2110.984.99M
July 28, 202511.111.1711.1711.1811.045.84M
July 25, 202510.9311.0911.0911.110.886.9M
July 24, 202510.8710.9410.941110.835.1M
July 23, 202510.9910.8810.8811.0110.834.23M
July 22, 202511.0610.9310.9311.1310.885.55M
July 21, 202510.9611.0911.0911.1410.96.1M
July 18, 202510.9810.9610.9611.0410.864.79M
July 17, 202510.8910.9510.9511.0710.755.3M
July 16, 202510.810.8610.8610.9310.746.42M
July 15, 202510.9110.7510.7510.9810.577.86M
July 14, 202510.9910.9810.9811.0110.844.85M
July 11, 202511.0210.9710.9711.0410.855.82M
July 10, 202511.0410.9610.9611.1110.915.14M
July 09, 202511.0611.0711.0711.15115.49M
July 08, 202510.9611.0711.0711.1410.916.22M
July 07, 202510.8210.9910.9911.0210.815.51M
July 04, 202510.9610.8910.8911.0510.756.95M
July 03, 202510.9610.9710.9711.210.886.7M
July 02, 202511.1210.9410.9411.1310.839.09M
July 01, 202511.2511.0911.0911.3310.9610.19M
June 30, 202511.211.1811.1811.3411.0912.12M
June 27, 202511.0511.0911.0911.3811.0317.77M
June 26, 202510.7110.9210.9211.0310.7111.41M
June 25, 202510.6410.7610.7610.7810.578.85M
June 24, 202510.4510.6410.6410.6810.427.3M
June 23, 202510.1310.4610.4610.510.127.26M
June 20, 202510.2310.1610.1610.439.987.23M
June 19, 202510.4910.2310.2310.5110.225.78M
June 18, 202510.5210.4510.4510.5810.384.61M
June 17, 202510.6110.5310.5310.6810.456.27M
June 16, 202510.2310.6110.6110.6910.239.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved