Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ) SHZ

14.21

+0.13(+0.92%)

Updated at June 03 10:11AM

Currency In CNY

300845.SZ Historical Return

If you invested ¥1000 in Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ) since IPO date, it would be worth ¥936.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.5, while ¥1000 invested 1 year ago would be worth ¥1,359.07. This corresponds to total returns of -6.38%, 41.65%, 35.91%, respectively, with annualized returns of -1.11%, 7.21%, 35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300845.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5414.0814.0814.7214.025.37M
June 01, 202613.9514.5414.5414.6613.816.55M
May 29, 202614.2214.114.115.0513.7910.83M
May 28, 202614.4614.2514.2514.8514.084.42M
May 27, 202614.6814.4614.4614.914.356.36M
May 26, 202615.2914.7914.7915.3414.377.64M
May 25, 202615.615.4915.4915.8714.999.39M
May 22, 202614.4815.3115.3115.5914.4510.31M
May 21, 202615.4614.4814.4815.4614.158.86M
May 20, 202615.1815.1715.1716.1815.077.61M
May 19, 202614.9515.1715.1715.6214.857.61M
May 18, 202615.4614.9514.9515.4914.878.58M
May 15, 202615.3715.3215.3215.7314.8811.21M
May 14, 202615.9615.3915.3916.315.314.49M
May 13, 202616.3115.9515.9516.515.816.69M
May 12, 202615.7316.5416.5416.8715.6420.91M
May 11, 202615.1515.7315.7316.0414.6420.12M
May 08, 202614.1214.9914.9915.5313.8619.25M
May 07, 202614.0214.1214.1214.313.926.14M
May 06, 202613.914.0314.0314.0613.589.79M
April 30, 202613.1213.7313.7313.8213.128.11M
April 29, 202613.7113.6413.6413.9813.66.27M
April 28, 202613.4113.813.814.0213.2110.55M
April 27, 202613.5913.5713.5713.5913.1910.95M
April 24, 202613.1213.5113.5113.6712.3316.47M
April 23, 202613.6713.613.613.9513.387.77M
April 22, 202613.513.6713.6713.7613.45.98M
April 21, 202613.5613.5713.5713.713.398.42M
April 20, 202613.7613.5913.5913.8913.3212.92M
April 17, 202612.9213.713.713.9912.7815.46M
April 16, 202613.0112.9412.9413.0912.756.24M
April 15, 202613.1512.9212.9213.1612.865.01M
April 14, 202613.1413.0613.0613.1912.758.6M
April 13, 202612.5112.9712.971312.3610.04M
April 10, 202612.6512.4912.4912.812.359.94M
April 09, 202612.0112.4212.4212.5911.8411.76M
April 08, 202611.7912.112.112.2111.68.95M
April 07, 202610.9511.4911.4911.6610.758.12M
April 03, 202611.2810.9810.9811.3110.764.41M
April 02, 202611.4511.2211.2211.5411.125.54M
April 01, 202611.6811.4511.4511.711.284M
March 31, 202611.4911.3811.3811.7711.355.26M
March 30, 202611.2311.4311.4311.4711.14.27M
March 27, 202610.811.3511.3511.3710.84.95M
March 26, 202611.3811.3311.3311.4711.055.46M
March 25, 202611.3511.3211.3211.4911.195.71M
March 24, 202610.7511.1411.1411.1710.4710.23M
March 23, 202611.0510.4810.4811.2310.314.4M
March 20, 202612.3411.611.612.4311.3910.45M
March 19, 202612.3912.2412.2412.6512.176.73M
March 18, 202612.0612.5112.5112.5312.026.5M
March 17, 202612.4111.9911.9912.4311.986.5M
March 16, 202612.712.3112.3112.7812.156.52M
March 13, 202612.912.7512.751312.688.2M
March 12, 202613.1712.9612.9613.1912.845.69M
March 11, 202613.1313.1113.1113.312.898.23M
March 10, 202612.1212.9713.1213.0612.123.73M
March 09, 202612.4712.7712.7712.8512.229.35M
March 06, 202612.1212.5812.5812.5912.17.1M
March 05, 202612.4912.2112.2112.5512.097.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved