Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ) SHZ

Currency In CNY

300845.SZ Historical Return

If you invested ¥1000 in Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ) since IPO date, it would be worth ¥918.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.08, while ¥1000 invested 1 year ago would be worth ¥1,320.27. This corresponds to total returns of -8.18%, 34.21%, 32.03%, respectively, with annualized returns of -1.42%, 6.06%, 32.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300845.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.42	13.38	13.38	13.69	12.82	6.99M
June 18, 2026	12.9	13.55	13.55	13.61	12.71	7.79M
June 17, 2026	13.09	13.04	13.04	13.24	12.43	9.62M
June 16, 2026	13.14	13.17	13.17	13.6	12.8	8.87M
June 15, 2026	13.58	13.1	13.1	13.93	12.99	8.22M
June 12, 2026	14.5	13.7	13.7	14.54	13.58	8.42M
June 11, 2026	14.4	14.53	14.53	14.94	13.98	9.48M
June 10, 2026	14.65	14.7	14.7	14.9	14.42	6.24M
June 09, 2026	14.91	14.85	14.85	15.3	14.2	10.21M
June 08, 2026	14.1	14.93	14.93	15.4	14.01	13.99M
June 05, 2026	14.01	14.48	14.48	14.75	13.54	7.96M
June 04, 2026	14.13	14.15	14.15	14.15	13.7	5.36M
June 03, 2026	14.08	14.08	14.08	14.43	13.85	4.74M
June 02, 2026	14.54	14.08	14.08	14.72	14.02	5.37M
June 01, 2026	13.95	14.54	14.54	14.66	13.81	6.55M
May 29, 2026	14.22	14.1	14.1	15.05	13.79	10.83M
May 28, 2026	14.46	14.25	14.25	14.85	14.08	4.42M
May 27, 2026	14.68	14.46	14.46	14.9	14.35	6.36M
May 26, 2026	15.29	14.79	14.79	15.34	14.37	7.64M
May 25, 2026	15.6	15.49	15.49	15.87	14.99	9.39M
May 22, 2026	14.48	15.31	15.31	15.59	14.45	10.31M
May 21, 2026	15.46	14.48	14.48	15.46	14.15	8.86M
May 20, 2026	15.18	15.17	15.17	16.18	15.07	7.61M
May 19, 2026	14.95	15.17	15.17	15.62	14.85	7.61M
May 18, 2026	15.46	14.95	14.95	15.49	14.87	8.58M
May 15, 2026	15.37	15.32	15.32	15.73	14.88	11.21M
May 14, 2026	15.96	15.39	15.39	16.3	15.3	14.49M
May 13, 2026	16.31	15.95	15.95	16.5	15.8	16.69M
May 12, 2026	15.73	16.54	16.54	16.87	15.64	20.91M
May 11, 2026	15.15	15.73	15.73	16.04	14.64	20.12M
May 08, 2026	14.12	14.99	14.99	15.53	13.86	19.25M
May 07, 2026	14.02	14.12	14.12	14.3	13.92	6.14M
May 06, 2026	13.9	14.03	14.03	14.06	13.58	9.79M
April 30, 2026	13.12	13.73	13.73	13.82	13.12	8.11M
April 29, 2026	13.71	13.64	13.64	13.98	13.6	6.27M
April 28, 2026	13.41	13.8	13.8	14.02	13.21	10.55M
April 27, 2026	13.59	13.57	13.57	13.59	13.19	10.95M
April 24, 2026	13.12	13.51	13.51	13.67	12.33	16.47M
April 23, 2026	13.67	13.6	13.6	13.95	13.38	7.77M
April 22, 2026	13.5	13.67	13.67	13.76	13.4	5.98M
April 21, 2026	13.56	13.57	13.57	13.7	13.39	8.42M
April 20, 2026	13.76	13.59	13.59	13.89	13.32	12.92M
April 17, 2026	12.92	13.7	13.7	13.99	12.78	15.46M
April 16, 2026	13.01	12.94	12.94	13.09	12.75	6.24M
April 15, 2026	13.15	12.92	12.92	13.16	12.86	5.01M
April 14, 2026	13.14	13.06	13.06	13.19	12.75	8.6M
April 13, 2026	12.51	12.97	12.97	13	12.36	10.04M
April 10, 2026	12.65	12.49	12.49	12.8	12.35	9.94M
April 09, 2026	12.01	12.42	12.42	12.59	11.84	11.76M
April 08, 2026	11.79	12.1	12.1	12.21	11.6	8.95M
April 07, 2026	10.95	11.49	11.49	11.66	10.75	8.12M
April 03, 2026	11.28	10.98	10.98	11.31	10.76	4.41M
April 02, 2026	11.45	11.22	11.22	11.54	11.12	5.54M
April 01, 2026	11.68	11.45	11.45	11.7	11.28	4M
March 31, 2026	11.49	11.38	11.38	11.77	11.35	5.26M
March 30, 2026	11.23	11.43	11.43	11.47	11.1	4.27M
March 27, 2026	10.8	11.35	11.35	11.37	10.8	4.95M
March 26, 2026	11.38	11.33	11.33	11.47	11.05	5.46M
March 25, 2026	11.35	11.32	11.32	11.49	11.19	5.71M
March 24, 2026	10.75	11.14	11.14	11.17	10.47	10.23M