Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ) SHZ

Currency In CNY

AD

300845.SZ Historical Return

If you invested ¥1000 in Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ) since IPO date, it would be worth ¥994.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,636.76, while ¥1000 invested 1 year ago would be worth ¥1,271.03. This corresponds to total returns of -0.53%, 63.68%, 27.1%, respectively, with annualized returns of -0.08%, 10.35%, 27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300845.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.814.9614.9615.0614.616.76M
November 10, 202614.7214.9114.9115.1414.729.42M
November 09, 202614.614.6114.6115.0614.319.65M
November 06, 202613.8514.3914.3914.7813.718.36M
November 05, 202614.2614.4114.4114.5814.110.55M
November 04, 202613.8214.414.414.513.5812.1M
November 03, 202613.2113.9413.9414.0113.0612.17M
November 02, 202612.6413.3513.3513.3912.6112.32M
October 30, 202612.4312.8812.8813.4912.0314.16M
October 29, 202612.5512.5812.5813.1212.168.59M
October 28, 202612.5612.5812.5813.0612.416.11M
October 27, 202612.9512.5812.5813.1812.415.62M
October 26, 202612.9312.9512.9513.2212.745.15M
October 23, 202612.8413.1313.1313.1811.4510.42M
October 22, 202613.6112.9312.9313.7812.885.02M
October 21, 202613.8613.6513.6514.0513.315.54M
October 20, 202613.6413.9213.9214.0513.554.23M
October 19, 202613.813.7113.7114.0412.837.07M
October 16, 202614.2514.0314.0314.3913.855.28M
October 15, 202614.513.8113.8114.9713.739.3M
October 14, 202614.3314.9314.9315.1914.3112.59M
October 13, 202613.6814.4814.4814.4813.297.01M
October 12, 202614.0613.7113.7114.3513.674.09M
October 09, 202614.0214.0314.0314.1613.057.59M
October 08, 202614.4414.1414.1414.8513.96.22M
September 30, 202614.4814.414.414.4814.173.99M
September 29, 202614.2814.3414.3414.5514.146.86M
September 28, 202614.214.4514.4514.613.98.46M
September 24, 20261414.214.214.4713.985.3M
September 23, 202614.2614.114.114.4814.015.91M
September 22, 202613.4414.6114.6114.713.449.52M
September 21, 202613.5413.9313.9314.1613.54.86M
September 18, 202613.4413.6113.6113.6113.223.42M
September 17, 202613.4413.2613.2613.513.223.22M
September 16, 202612.913.3813.3813.512.875.35M
September 15, 202613.2412.9912.9913.4212.935.28M
September 11, 202613.4413.3513.3513.6513.095.76M
September 10, 202613.9213.4513.4513.9213.124.88M
September 09, 202613.9213.4113.4113.9413.227.49M
September 08, 202613.9413.9613.9614.0913.755.18M
September 07, 202613.914.0214.0214.413.8210.39M
September 04, 202613.9213.5213.5214.3313.48.17M
September 03, 202613.6913.7813.7813.9213.477.25M
September 02, 202613.5413.6313.6314.0713.47.91M
September 01, 202613.713.6413.6413.7113.335.59M
August 31, 202612.713.5813.5813.6812.68.58M
August 28, 202612.8312.8212.821312.754.9M
August 27, 202612.5312.8112.8112.9312.318.19M
August 26, 202612.712.5212.5212.712.277.65M
August 25, 202612.0812.7212.7212.8212.079.89M
August 24, 202612.4212.2312.2312.4211.957.62M
August 21, 202612.112.3212.3212.3911.926.71M
August 20, 202612.0912.2712.2712.511.97.36M
August 19, 202611.9812.0112.0112.1611.777.99M
August 18, 202612.4312.1512.1512.4712.016.95M
August 17, 202611.612.4512.4512.5511.411.45M
August 14, 202610.9711.6311.6311.9210.975.7M
August 13, 202611.2611.3511.3511.7911.185.61M
August 12, 202611.0411.2311.2311.2410.984.31M
August 11, 202610.9711.0411.0411.1810.864.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved