Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ) SHZ

10.65

-0.13(-1.21%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7510.6510.6510.9510.634.99M
October 16, 202510.9910.7810.781110.734.02M
October 15, 202510.910.9810.9811.0810.775.22M
October 14, 202510.9510.8810.8811.0810.776.03M
October 13, 202510.5110.9210.9210.9710.196.17M
October 10, 202510.8310.8510.8510.9610.725.4M
October 09, 202511.0110.7910.7911.0910.755.72M
September 30, 202511.0310.9910.9911.0810.954.1M
September 29, 202510.7510.9810.9810.9910.624.93M
September 26, 202510.8210.7510.751110.665.19M
September 25, 202511.0210.8910.8911.2210.895.63M
September 24, 202510.5711.0811.0811.0910.468.84M
September 23, 202510.8710.5710.5710.9510.179.98M
September 22, 202510.9610.9110.9110.9810.814M
September 19, 202511.0910.9210.9211.1510.826.83M
September 18, 202511.2610.9910.9911.3410.838.4M
September 17, 202511.311.2511.2511.3711.26M
September 16, 202511.1511.311.311.311.086.89M
September 15, 202511.2411.1311.1311.2411.044.78M
September 12, 202511.3611.1811.1811.411.156.18M
September 11, 202511.1911.3611.3611.3611.017.02M
September 10, 202511.211.1511.1511.311.085.23M
September 09, 202511.311.1211.1211.3711.076.58M
September 08, 202511.2311.3211.3211.3811.118.14M
September 05, 202511.1811.2311.2311.2710.968.66M
September 04, 202511.1211.0811.0811.4210.9913.18M
September 03, 202511.5711.0911.0911.711.0418.06M
September 02, 202512.8611.711.712.8611.4732.37M
September 01, 202512.713.0613.0613.6712.5631.44M
August 29, 202512.9812.9312.9313.0912.6413.88M
August 28, 202513.112.9512.9513.112.2518.19M
August 27, 202512.9712.7912.7913.2912.7516.61M
August 26, 202512.8912.9612.9613.0312.68.59M
August 25, 202513.5212.9112.9113.6512.817.12M
August 22, 202513.0513.4613.4613.741317.26M
August 21, 202513.1413.0513.0513.3912.913.62M
August 20, 202513.113.0813.0813.2312.813.27M
August 19, 202513.1813.1113.1113.4312.924.05M
August 18, 202512.5113.3613.3613.612.2832.87M
August 15, 202511.6612.112.112.2111.5817.75M
August 14, 202511.8511.4311.4311.911.419.91M
August 13, 202511.9911.8411.8412.0311.789.62M
August 12, 202511.911.9211.9212.0911.827.91M
August 11, 202511.8511.911.912.1211.759.52M
August 08, 202511.9511.811.811.9711.6311.14M
August 07, 202512.1411.8411.8412.2811.8316.23M
August 06, 20251212.1412.1412.2511.917.08M
August 05, 202511.7111.9511.9512.0511.5619.92M
August 04, 202511.3311.7411.7411.7511.1819.75M
August 01, 202510.9711.4111.4111.4710.8515.94M
July 31, 202511.0610.9410.9411.1810.96.27M
July 30, 202511.0811.0311.0311.1110.915.01M
July 29, 202511.1711.0811.0811.2110.984.99M
July 28, 202511.111.1711.1711.1811.045.84M
July 25, 202510.9311.0911.0911.110.886.9M
July 24, 202510.8710.9410.941110.835.1M
July 23, 202510.9910.8810.8811.0110.834.23M
July 22, 202511.0610.9310.9311.1310.885.55M
July 21, 202510.9611.0911.0911.1410.96.1M
July 18, 202510.9810.9610.9611.0410.864.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved