Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ) SHZ

Currency In CNY

AD

300845.SZ Historical Return

If you invested ¥1000 in Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ) since IPO date, it would be worth ¥647.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.98, while ¥1000 invested 1 year ago would be worth ¥829.64. This corresponds to total returns of -35.24%, 21.6%, -17.04%, respectively, with annualized returns of -6.89%, 3.99%, -17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300845.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.569.749.749.949.58.72M
July 30, 20269.459.329.329.659.327.01M
July 29, 20269.719.639.639.949.468.27M
July 28, 202610.099.849.8410.239.785.98M
July 27, 20269.910.1310.1310.339.845.28M
July 23, 202610.0110.2610.2610.299.814.29M
July 22, 202610.1610.0710.0710.439.946.49M
July 21, 202610.2810.2310.2310.3898.24M
July 20, 202611.310.2810.2811.610.068.85M
July 17, 202611.7111.1911.1912.09115.41M
July 16, 202611.9111.7711.7712.1511.64.93M
July 15, 202611.3111.911.912.1611.317.49M
July 14, 202611.0411.511.511.5210.767.96M
July 13, 202611.8111.0411.0412.111.0311.76M
July 10, 202612.5911.9511.9513.111.9513.21M
July 09, 202611.6412.9712.9713.3811.6318.02M
July 08, 20261211.5211.5212.1711.435.21M
July 07, 202613121213.2811.937.92M
July 06, 202612.813.0313.0313.4312.4110.96M
July 03, 202612.8412.812.813.112.485.77M
July 02, 202612.712.712.713.612.517.1M
July 01, 202613.3112.912.913.3112.58.65M
June 30, 202613.9813.2813.2814.0813.197.75M
June 29, 202614.1613.9813.9814.4513.618.5M
June 26, 202614.614.0914.0914.6147.71M
June 25, 202614.8214.7314.7315.2914.3710.04M
June 24, 202613.5714.814.815.4512.9217M
June 23, 202613.2813.5713.5714.0613.286.8M
June 22, 202613.4213.3813.3813.6912.826.99M
June 18, 202612.913.5513.5513.6112.717.79M
June 17, 202613.0913.0413.0413.2412.439.62M
June 16, 202613.1413.1713.1713.612.88.87M
June 15, 202613.5813.113.113.9312.998.22M
June 12, 202614.513.713.714.5413.588.42M
June 11, 202614.414.5314.5314.9413.989.48M
June 10, 202614.6514.714.714.914.426.24M
June 09, 202614.9114.8514.8515.314.210.21M
June 08, 202614.114.9314.9315.414.0113.99M
June 05, 202614.0114.4814.4814.7513.547.96M
June 04, 202614.1314.1514.1514.1513.75.36M
June 03, 202614.0814.0814.0814.4313.854.74M
June 02, 202614.5414.0814.0814.7214.025.37M
June 01, 202613.9514.5414.5414.6613.816.55M
May 29, 202614.2214.114.115.0513.7910.83M
May 28, 202614.4614.2514.2514.8514.084.42M
May 27, 202614.6814.4614.4614.914.356.36M
May 26, 202615.2914.7914.7915.3414.377.64M
May 25, 202615.615.4915.4915.8714.999.39M
May 22, 202614.4815.3115.3115.5914.4510.31M
May 21, 202615.4614.4814.4815.4614.158.86M
May 20, 202615.1815.1715.1716.1815.077.61M
May 19, 202614.9515.1715.1715.6214.857.61M
May 18, 202615.4614.9514.9515.4914.878.58M
May 15, 202615.3715.3215.3215.7314.8811.21M
May 14, 202615.9615.3915.3916.315.314.49M
May 13, 202616.3115.9515.9516.515.816.69M
May 12, 202615.7316.5416.5416.8715.6420.91M
May 11, 202615.1515.7315.7316.0414.6420.12M
May 08, 202614.1214.9914.9915.5313.8619.25M
May 07, 202614.0214.1214.1214.313.926.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved