HG Technologies Co., Ltd. (300847.SZ) SHZ

Currency In CNY

AD

300847.SZ Historical Return

If you invested ¥1000 in HG Technologies Co., Ltd. (300847.SZ) since IPO date, it would be worth ¥2,207.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.3, while ¥1000 invested 1 year ago would be worth ¥807.24. This corresponds to total returns of 120.71%, 3.03%, -19.28%, respectively, with annualized returns of 13.54%, 0.6%, -19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300847.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.4514.2814.2814.8314.275.84M
September 29, 202614.4114.4514.4514.6514.376.19M
September 28, 202614.314.6714.6714.9714.219.66M
September 24, 202613.9614.414.414.6413.968.58M
September 23, 202614.23141414.2313.952.97M
September 22, 202613.6814.2814.2814.4313.685.24M
September 21, 202613.814.0714.0714.0913.762.68M
September 18, 202613.6813.7813.7813.8713.682.29M
September 17, 202613.7313.6713.6713.8513.462.57M
September 16, 202613.7113.7713.7713.8713.552.38M
September 15, 202614.3613.7213.7214.3613.74.03M
September 11, 202614.3614.514.514.5314.035.15M
September 10, 202614.0814.5814.5814.7414.086.79M
September 09, 202614.0814.3514.3514.4814.083.91M
September 08, 202614.0514.2714.2714.3514.053.14M
September 07, 202614.2414.1714.1714.3614.084.25M
September 04, 202614.0814.3814.3814.5314.046.65M
September 03, 202614.2314.0414.0414.314.023.08M
September 02, 20261414.2114.2114.3213.983.85M
September 01, 202614.1114.2114.2114.2814.083.01M
August 31, 202614.0714.1414.1414.1813.962.94M
August 28, 202614.1214.1214.1214.2514.062.96M
August 27, 20261414.1214.1214.1413.922.65M
August 26, 202613.92141414.113.92.57M
August 25, 202613.6513.9413.9413.9813.612.43M
August 24, 202613.7813.7613.7613.8613.62.42M
August 21, 202613.7213.813.813.8613.572.34M
August 20, 202613.7913.8213.8213.9213.722.61M
August 19, 202614.1113.713.714.213.64.8M
August 18, 202614.4814.2914.2914.4814.153.93M
August 17, 202614.2614.4814.4814.5314.164.25M
August 14, 202614.1714.3714.3714.414.125.59M
August 13, 202614.6114.2914.2914.6914.287.44M
August 12, 202614.714.6814.6814.7314.565.77M
August 11, 202614.7414.7214.7214.8714.558.18M
August 10, 202614.8515.0215.0215.0814.6512.5M
August 07, 202615.8514.9914.9915.8914.4623.92M
August 06, 20261716.0616.0617.1816.0229.25M
August 05, 202614.614.4514.4514.614.284.41M
August 04, 202614.3914.4914.4914.5214.35.04M
August 03, 202614.3314.3814.3814.4714.213.57M
July 31, 202614.0514.3714.3714.4814.055.55M
July 30, 202614.3614.1414.1414.6114.117.39M
July 29, 202614.514.614.615.0614.467.87M
July 28, 202614.614.614.615.1514.59.89M
July 27, 202613.815.1915.1915.3813.7513.3M
July 24, 202613.4214.2314.2314.8613.3511.99M
July 23, 202613.2413.5613.5613.5813.213.21M
July 22, 202613.2213.313.313.313.082.27M
July 21, 202613.1613.2613.2613.2912.942.99M
July 20, 202613.1513.213.213.4412.922.73M
July 17, 202613.2713.113.113.5513.022.7M
July 16, 202613.1413.313.313.4313.11.97M
July 15, 202613.0513.2313.2313.2712.92.22M
July 14, 202612.8113.0713.0713.112.72.12M
July 13, 202613.212.8312.8313.2912.832.75M
July 10, 202613.0113.3313.3313.6412.923.69M
July 09, 202612.9213.113.113.112.762.13M
July 08, 202613.2113.0913.0913.3712.961.97M
July 07, 202613.1713.2413.2413.412.93.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved