HG Technologies Co., Ltd. (300847.SZ) SHZ

Currency In CNY

300847.SZ Historical Return

If you invested ¥1000 in HG Technologies Co., Ltd. (300847.SZ) since IPO date, it would be worth ¥2,221.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958, while ¥1000 invested 1 year ago would be worth ¥730.93. This corresponds to total returns of 122.1%, -4.2%, -26.91%, respectively, with annualized returns of 14.05%, -0.85%, -26.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300847.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.05	14.37	14.37	14.48	14.05	5.55M
July 30, 2026	14.36	14.14	14.14	14.61	14.11	7.39M
July 29, 2026	14.5	14.6	14.6	15.06	14.46	7.87M
July 28, 2026	14.6	14.6	14.6	15.15	14.5	9.89M
July 27, 2026	13.8	15.19	15.19	15.38	13.75	13.3M
July 24, 2026	13.42	14.23	14.23	14.86	13.35	11.99M
July 23, 2026	13.24	13.56	13.56	13.58	13.21	3.21M
July 22, 2026	13.22	13.3	13.3	13.3	13.08	2.27M
July 21, 2026	13.16	13.26	13.26	13.29	12.94	2.99M
July 20, 2026	13.15	13.2	13.2	13.44	12.92	2.73M
July 17, 2026	13.27	13.1	13.1	13.55	13.02	2.7M
July 16, 2026	13.14	13.3	13.3	13.43	13.1	1.97M
July 15, 2026	13.05	13.23	13.23	13.27	12.9	2.22M
July 14, 2026	12.81	13.07	13.07	13.1	12.7	2.12M
July 13, 2026	13.2	12.83	12.83	13.29	12.83	2.75M
July 10, 2026	13.01	13.33	13.33	13.64	12.92	3.69M
July 09, 2026	12.92	13.1	13.1	13.1	12.76	2.13M
July 08, 2026	13.21	13.09	13.09	13.37	12.96	1.97M
July 07, 2026	13.17	13.24	13.24	13.4	12.9	3.1M
July 06, 2026	13.4	13.29	13.29	13.59	13.2	1.84M
July 03, 2026	13.08	13.4	13.4	13.51	13.08	2.97M
July 02, 2026	13.2	13.08	13.08	13.4	13.07	2.16M
July 01, 2026	12.94	13.23	13.23	13.34	12.87	2.71M
June 30, 2026	12.77	12.94	12.94	13.01	12.65	2.27M
June 29, 2026	12.87	12.79	12.79	12.94	12.5	2.23M
June 26, 2026	13.15	12.87	12.87	13.16	12.85	2.38M
June 25, 2026	13.48	13.15	13.15	13.64	13.06	3.24M
June 24, 2026	13.97	13.48	13.48	13.97	13.45	2.79M
June 23, 2026	13.92	14	14	14.22	13.85	2.87M
June 22, 2026	14.02	13.97	13.97	14.02	13.41	3.46M
June 18, 2026	14.35	14.03	14.03	14.35	13.97	2.96M
June 17, 2026	14.24	14.43	14.43	14.54	13.95	3.87M
June 16, 2026	14.28	14.19	14.19	14.29	14.1	1.78M
June 15, 2026	14.16	14.25	14.25	14.37	14.12	2.01M
June 12, 2026	13.9	14.16	14.16	14.39	13.9	2.8M
June 11, 2026	14.03	13.8	13.8	14.12	13.65	2.79M
June 10, 2026	14.22	14.18	14.18	14.49	14.1	1.92M
June 09, 2026	14.31	14.45	14.45	14.45	14.08	2.42M
June 08, 2026	14.7	14.32	14.32	14.75	14.17	3.97M
June 05, 2026	14.8	14.94	14.94	15.04	14.65	5.03M
June 04, 2026	14.31	15.12	15.12	15.45	14.31	7.91M
June 03, 2026	14.39	14.4	14.4	14.54	14.3	2.37M
June 02, 2026	14.71	14.59	14.59	14.82	14.42	2.77M
June 01, 2026	14.48	14.62	14.62	14.83	14.33	2.46M
May 29, 2026	14.55	14.3	14.3	14.81	14.28	2.73M
May 28, 2026	14.5	14.6	14.6	14.73	14.33	2.61M
May 27, 2026	14.89	14.46	14.46	14.97	14.3	3.2M
May 26, 2026	15.17	14.82	14.82	15.17	14.66	3.1M
May 25, 2026	15.53	15.3	15.3	15.55	15.12	1.97M
May 22, 2026	15.22	15.43	15.43	15.5	15.12	2.8M
May 21, 2026	15.89	15.21	15.21	15.89	15.11	3.2M
May 20, 2026	15.87	15.53	15.53	15.88	15.42	3.28M
May 19, 2026	15.79	15.9	15.9	15.97	15.69	2.21M
May 18, 2026	15.89	15.82	15.82	16.02	15.69	2.83M
May 15, 2026	15.9	15.93	15.93	16.2	15.87	2.83M
May 14, 2026	16.32	15.88	15.88	16.36	15.88	3.86M
May 13, 2026	16.29	16.38	16.38	16.4	16.18	2.74M
May 12, 2026	16.58	16.25	16.25	16.58	16.17	3.65M
May 11, 2026	16.46	16.58	16.58	16.58	16.34	3.94M
May 08, 2026	16.25	16.49	16.49	16.53	16.15	4.28M