HG Technologies Co., Ltd. (300847.SZ) SHZ

15.21

-0.19(-1.23%)

Updated at April 03 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202615.515.2115.2115.5515.22.51M
April 02, 202615.6315.415.415.7515.363.11M
April 01, 202615.5915.6415.6415.6615.472.98M
March 31, 202615.6615.3915.3915.815.383.79M
March 30, 202615.3815.6615.6615.6715.342.47M
March 27, 202615.1815.6815.6815.6815.153.66M
March 26, 202615.815.4515.4515.9615.424.77M
March 25, 202615.5616.0216.0216.0215.557.28M
March 24, 202615.7315.6815.6815.7315.258.73M
March 23, 202615.615.8815.8815.8814.877.22M
March 20, 202616.4316.0216.0216.48164.66M
March 19, 202616.5116.3516.3516.716.283.61M
March 18, 202616.7816.8116.8116.8216.573.16M
March 17, 202617.216.716.717.216.684.82M
March 16, 20261717.1217.1217.2316.914.8M
March 13, 202617.5517.1817.1817.6917.18.24M
March 12, 202618.1217.517.518.1217.3210.36M
March 11, 202618.118.0618.0618.1617.786.25M
March 10, 202617.7217.8717.8718.0517.72.59M
March 09, 202618.0117.6817.6818.0717.466.17M
March 06, 202617.7218.1818.1818.3117.685.44M
March 05, 202618.0817.8217.8218.2317.685.06M
March 04, 202618.8317.7717.7718.8317.334.76M
March 03, 202618.5317.7517.7518.7317.727.32M
March 02, 202618.7918.4518.4518.8218.187.8M
February 27, 202618.8318.8918.8918.9918.737.31M
February 26, 202618.7818.8318.8318.9418.67.09M
February 25, 202618.5718.7918.7918.9518.549.03M
February 24, 202618.4418.7318.7318.9418.3310.1M
February 13, 202618.118.39018.5618.089.31M
February 12, 202618.2218.19018.4517.95.75M
February 11, 202618.3318.27018.4918.136.54M
February 10, 202618.0118.37018.6217.9311.08M
February 09, 202617.9618.01018.1417.85.43M
February 06, 202617.7717.75017.9817.634.71M
February 05, 202617.8117.88018.1417.86.79M
February 04, 202617.517.98018.2917.4610.4M
February 03, 202617.3317.55017.617.293.69M
February 02, 202617.3117.21017.7417.215.02M
January 30, 202617.5617.38017.6717.124.23M
January 29, 202617.7417.56017.8717.425.26M
January 28, 202617.9217.78018.1817.734.62M
January 27, 202618.0118.04018.0917.456.51M
January 26, 202618.3618.12018.4617.917.38M
January 23, 202618.318.27018.3318.177.93M
January 22, 202617.9518.33018.4217.899.99M
January 21, 202617.8517.89017.9317.714.42M
January 20, 202618.1817.86018.2417.756.51M
January 19, 202617.8318.13018.1617.785.52M
January 16, 202618.0517.87018.0717.84.81M
January 15, 202618.0618.01018.217.876.34M
January 14, 202618.0718.06018.3717.89.49M
January 13, 202618.6317.95018.6317.9110.73M
January 12, 202618.1718.63018.7118.1213.63M
January 09, 202617.8318.16018.3617.8314.39M
January 08, 202617.317.85017.8717.2311.52M
January 07, 202617.517.32017.5517.285.14M
January 06, 202617.3617.5017.517.286.61M
January 05, 202617.1817.35017.5817.127.5M
December 31, 202516.9717.14017.1816.854.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved