HG Technologies Co., Ltd. (300847.SZ) SHZ

Currency In CNY

300847.SZ Historical Return

If you invested ¥1000 in HG Technologies Co., Ltd. (300847.SZ) since IPO date, it would be worth ¥2,088.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.52, while ¥1000 invested 1 year ago would be worth ¥752.65. This corresponds to total returns of 108.81%, -7.15%, -24.74%, respectively, with annualized returns of 12.3%, -1.47%, -24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300847.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.62	13.48	13.48	13.62	13.33	2.17M
November 09, 2026	13.63	13.42	13.42	13.66	13.37	1.85M
November 06, 2026	13.19	13.43	13.43	13.64	13.12	2.74M
November 05, 2026	13.49	13.67	13.67	13.86	13.48	4.17M
November 04, 2026	13.54	13.59	13.59	13.63	13.26	4.2M
November 03, 2026	13.1	13.46	13.46	13.82	13.05	4.61M
November 02, 2026	13.02	13.19	13.19	13.21	12.76	3.45M
October 30, 2026	13.46	12.95	12.95	13.58	12.95	3.92M
October 29, 2026	13.47	13.54	13.54	13.74	13.31	3.24M
October 28, 2026	13.51	13.57	13.57	13.65	13.35	2.69M
October 27, 2026	13.98	13.42	13.42	14.24	13.41	4.01M
October 26, 2026	14.02	14.05	14.05	14.2	13.73	3.77M
October 23, 2026	13.77	14.19	14.19	14.25	13.22	6.93M
October 22, 2026	14.29	13.92	13.92	14.59	13.92	5.94M
October 21, 2026	14.36	14.38	14.38	14.67	14.33	5.67M
October 20, 2026	14.46	14.36	14.36	14.6	14.19	5.38M
October 19, 2026	14.42	14.64	14.64	14.71	14.16	6.79M
October 16, 2026	14.84	14.62	14.62	14.93	14.44	8.94M
October 15, 2026	14.48	14.6	14.6	15.16	14.45	10.56M
October 14, 2026	14.67	14.87	14.87	15.5	14.39	11.08M
October 13, 2026	14.26	14.71	14.71	14.78	14.2	7.81M
October 12, 2026	14.28	14.4	14.4	14.72	14.21	4.31M
October 09, 2026	14.14	14.32	14.32	14.34	13.65	5.03M
October 08, 2026	14.1	14.19	14.19	14.42	14.01	4.56M
September 30, 2026	14.45	14.28	14.28	14.83	14.27	5.84M
September 29, 2026	14.41	14.45	14.45	14.65	14.37	6.19M
September 28, 2026	14.3	14.67	14.67	14.97	14.21	9.66M
September 24, 2026	13.96	14.4	14.4	14.64	13.96	8.58M
September 23, 2026	14.23	14	14	14.23	13.95	2.97M
September 22, 2026	13.68	14.28	14.28	14.43	13.68	5.24M
September 21, 2026	13.8	14.07	14.07	14.09	13.76	2.68M
September 18, 2026	13.68	13.78	13.78	13.87	13.68	2.29M
September 17, 2026	13.73	13.67	13.67	13.85	13.46	2.57M
September 16, 2026	13.71	13.77	13.77	13.87	13.55	2.38M
September 15, 2026	14.36	13.72	13.72	14.36	13.7	4.03M
September 11, 2026	14.36	14.5	14.5	14.53	14.03	5.15M
September 10, 2026	14.08	14.58	14.58	14.74	14.08	6.79M
September 09, 2026	14.08	14.35	14.35	14.48	14.08	3.91M
September 08, 2026	14.05	14.27	14.27	14.35	14.05	3.14M
September 07, 2026	14.24	14.17	14.17	14.36	14.08	4.25M
September 04, 2026	14.08	14.38	14.38	14.53	14.04	6.65M
September 03, 2026	14.23	14.04	14.04	14.3	14.02	3.08M
September 02, 2026	14	14.21	14.21	14.32	13.98	3.85M
September 01, 2026	14.11	14.21	14.21	14.28	14.08	3.01M
August 31, 2026	14.07	14.14	14.14	14.18	13.96	2.94M
August 28, 2026	14.12	14.12	14.12	14.25	14.06	2.96M
August 27, 2026	14	14.12	14.12	14.14	13.92	2.65M
August 26, 2026	13.92	14	14	14.1	13.9	2.57M
August 25, 2026	13.65	13.94	13.94	13.98	13.61	2.43M
August 24, 2026	13.78	13.76	13.76	13.86	13.6	2.42M
August 21, 2026	13.72	13.8	13.8	13.86	13.57	2.34M
August 20, 2026	13.79	13.82	13.82	13.92	13.72	2.61M
August 19, 2026	14.11	13.7	13.7	14.2	13.6	4.8M
August 18, 2026	14.48	14.29	14.29	14.48	14.15	3.93M
August 17, 2026	14.26	14.48	14.48	14.53	14.16	4.25M
August 14, 2026	14.17	14.37	14.37	14.4	14.12	5.59M
August 13, 2026	14.61	14.29	14.29	14.69	14.28	7.44M
August 12, 2026	14.7	14.68	14.68	14.73	14.56	5.77M
August 11, 2026	14.74	14.72	14.72	14.87	14.55	8.18M
August 10, 2026	14.85	15.02	15.02	15.08	14.65	12.5M