HG Technologies Co., Ltd. (300847.SZ) SHZ

18.00

+0.05(+0.28%)

Updated at January 14 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.6317.9517.9518.6317.9110.73M
January 12, 202618.1718.6318.6318.7118.1213.63M
January 09, 202617.8318.1618.1618.3617.8314.39M
January 08, 202617.317.8517.8517.8717.2311.52M
January 07, 202617.517.3217.3217.5517.285.14M
January 06, 202617.3617.517.517.517.286.61M
January 05, 202617.1817.3517.3517.5817.127.5M
December 31, 202516.9717.1417.1417.1816.854.79M
December 30, 202517.0516.9616.9617.1616.944.23M
December 29, 202517.0117.0517.0517.1516.973.8M
December 26, 202517.0817.0317.0317.2316.934.37M
December 25, 202517.0517.1217.1217.1616.994.11M
December 24, 202516.817.0217.0217.0516.753.73M
December 23, 202516.9316.7816.7816.9716.693.21M
December 22, 202516.8516.9216.9217.0516.853.77M
December 19, 202516.5816.8916.8916.9516.583.83M
December 18, 202516.4216.6316.6316.7516.354.11M
December 17, 202516.5416.5216.5216.6616.185.29M
December 16, 202516.9416.5716.5716.9516.515.75M
December 15, 202516.9516.9516.9517.1716.74.61M
December 12, 202516.8617.0317.0317.2116.825.29M
December 11, 202517.4216.8516.8517.4316.857.61M
December 10, 202517.4717.4517.4517.7217.276.38M
December 09, 202517.6417.5717.571817.528.1M
December 08, 202517.5817.6917.6918.0217.468.1M
December 05, 202517.2617.5117.5117.5417.117.51M
December 04, 202518.5217.217.218.5217.1610.29M
December 03, 20251817.6917.6918.1217.5610.96M
December 02, 202518.3618.1218.1218.6418.0812.24M
December 01, 202518.4518.4418.4418.6918.3411.72M
November 28, 202518.5218.7118.7118.7518.4310.6M
November 27, 202518.4218.6718.6718.7718.3113.64M
November 26, 202519.4118.6118.6119.4118.5722.28M
November 25, 202519.519.7919.7919.919.1930.36M
November 24, 202519.320.5920.592119.0346.38M
November 21, 202518.2519.3219.3220.1417.8136.25M
November 20, 202518.5718.4118.4118.7818.2112.69M
November 19, 202517.5118.6718.6719.0817.4523.73M
November 18, 202517.8717.4917.4917.9917.386.04M
November 17, 202518.2117.9217.9218.3917.887.47M
November 14, 202517.7817.7517.7518.0417.713.29M
November 13, 202517.7617.7717.7717.8917.593.18M
November 12, 202517.917.7217.7217.9417.584.09M
November 11, 202517.9917.9517.9518.117.913.37M
November 10, 202518.0917.9917.9918.117.864.27M
November 07, 202518.1218.1118.1118.4518.036.13M
November 06, 202518.4518.1918.1918.4818.156.03M
November 05, 20251818.3518.3518.517.947.24M
November 04, 202518.0118.2218.2218.3117.967.05M
November 03, 202517.818.118.118.117.735.38M
October 31, 202517.7717.8217.8217.8617.713.46M
October 30, 202517.9917.7717.7717.9917.763.87M
October 29, 202518.0318.0418.0418.0617.825.44M
October 28, 202517.9418.1718.1718.3117.838.45M
October 27, 202517.817.9517.9517.9817.754.49M
October 24, 202517.8917.8117.8117.9917.734.8M
October 23, 202517.6417.8817.8817.9117.533.59M
October 22, 202517.6817.7817.7818.0517.565.82M
October 21, 202517.2217.6917.6917.7417.25.71M
October 20, 202517.3117.1817.1817.417.032.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved