HG Technologies Co., Ltd. (300847.SZ) SHZ

Currency In CNY

AD

300847.SZ Historical Return

If you invested ¥1000 in HG Technologies Co., Ltd. (300847.SZ) since IPO date, it would be worth ¥2,012.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.9, while ¥1000 invested 1 year ago would be worth ¥634.5. This corresponds to total returns of 101.24%, -18.01%, -36.55%, respectively, with annualized returns of 12.33%, -3.89%, -36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300847.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.0113.3313.3313.6412.923.69M
July 09, 202612.9213.113.113.112.762.13M
July 08, 202613.2113.0913.0913.3712.961.97M
July 07, 202613.1713.2413.2413.412.93.1M
July 06, 202613.413.2913.2913.5913.21.84M
July 03, 202613.0813.413.413.5113.082.97M
July 02, 202613.213.0813.0813.413.072.16M
July 01, 202612.9413.2313.2313.3412.872.71M
June 30, 202612.7712.9412.9413.0112.652.27M
June 29, 202612.8712.7912.7912.9412.52.23M
June 26, 202613.1512.8712.8713.1612.852.38M
June 25, 202613.4813.1513.1513.6413.063.24M
June 24, 202613.9713.4813.4813.9713.452.79M
June 23, 202613.92141414.2213.852.87M
June 22, 202614.0213.9713.9714.0213.413.46M
June 18, 202614.3514.0314.0314.3513.972.96M
June 17, 202614.2414.4314.4314.5413.953.87M
June 16, 202614.2814.1914.1914.2914.11.78M
June 15, 202614.1614.2514.2514.3714.122.01M
June 12, 202613.914.1614.1614.3913.92.8M
June 11, 202614.0313.813.814.1213.652.79M
June 10, 202614.2214.1814.1814.4914.11.92M
June 09, 202614.3114.4514.4514.4514.082.42M
June 08, 202614.714.3214.3214.7514.173.97M
June 05, 202614.814.9414.9415.0414.655.03M
June 04, 202614.3115.1215.1215.4514.317.91M
June 03, 202614.3914.414.414.5414.32.37M
June 02, 202614.7114.5914.5914.8214.422.77M
June 01, 202614.4814.6214.6214.8314.332.46M
May 29, 202614.5514.314.314.8114.282.73M
May 28, 202614.514.614.614.7314.332.61M
May 27, 202614.8914.4614.4614.9714.33.2M
May 26, 202615.1714.8214.8215.1714.663.1M
May 25, 202615.5315.315.315.5515.121.97M
May 22, 202615.2215.4315.4315.515.122.8M
May 21, 202615.8915.2115.2115.8915.113.2M
May 20, 202615.8715.5315.5315.8815.423.28M
May 19, 202615.7915.915.915.9715.692.21M
May 18, 202615.8915.8215.8216.0215.692.83M
May 15, 202615.915.9315.9316.215.872.83M
May 14, 202616.3215.8815.8816.3615.883.86M
May 13, 202616.2916.3816.3816.416.182.74M
May 12, 202616.5816.2516.2516.5816.173.65M
May 11, 202616.4616.5816.5816.5816.343.94M
May 08, 202616.2516.4916.4916.5316.154.28M
May 07, 202616.1716.2516.2516.316.073.34M
May 06, 202616.2516.1316.1316.2516.013.47M
April 30, 202615.9916.0816.0816.315.953.66M
April 29, 202615.7215.9915.9916.0115.673.15M
April 28, 202615.7715.8515.8516.215.754.59M
April 27, 202615.6215.8515.8515.8715.483.28M
April 24, 202616.0315.815.816.0615.596.11M
April 23, 202615.816.1916.1916.3315.88.56M
April 22, 202615.7515.8515.8515.8715.682.4M
April 21, 202615.9215.8715.8716.0815.753.5M
April 20, 202615.66161616.1915.664.79M
April 17, 202615.7715.7215.7215.815.562.84M
April 16, 202615.6715.8215.8215.8415.573.69M
April 15, 202615.8415.6215.6215.8815.613.27M
April 14, 202615.8515.8415.8415.9215.662.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved