HG Technologies Co., Ltd. (300847.SZ) SHZ

14.59

-0.03(-0.21%)

Updated at June 02 03:04PM

Currency In CNY

300847.SZ Historical Return

If you invested ¥1000 in HG Technologies Co., Ltd. (300847.SZ) since IPO date, it would be worth ¥2,255.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.29, while ¥1000 invested 1 year ago would be worth ¥889.09. This corresponds to total returns of 125.5%, 3.33%, -11.09%, respectively, with annualized returns of 14.77%, 0.66%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300847.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7114.5914.5914.8214.422.77M
June 01, 202614.4814.6214.6214.8314.332.46M
May 29, 202614.5514.314.314.8114.282.73M
May 28, 202614.514.614.614.7314.332.61M
May 27, 202614.8914.4614.4614.9714.33.2M
May 26, 202615.1714.8214.8215.1714.663.1M
May 25, 202615.5315.315.315.5515.121.97M
May 22, 202615.2215.4315.4315.515.122.8M
May 21, 202615.8915.2115.2115.8915.113.2M
May 20, 202615.8715.5315.5315.8815.423.28M
May 19, 202615.7915.915.915.9715.692.21M
May 18, 202615.8915.8215.8216.0215.692.83M
May 15, 202615.915.9315.9316.215.872.83M
May 14, 202616.3215.8815.8816.3615.883.86M
May 13, 202616.2916.3816.3816.416.182.74M
May 12, 202616.5816.2516.2516.5816.173.65M
May 11, 202616.4616.5816.5816.5816.343.94M
May 08, 202616.2516.4916.4916.5316.154.28M
May 07, 202616.1716.2516.2516.316.073.34M
May 06, 202616.2516.1316.1316.2516.013.47M
April 30, 202615.9916.0816.0816.315.953.66M
April 29, 202615.7215.9915.9916.0115.673.15M
April 28, 202615.7715.8515.8516.215.754.59M
April 27, 202615.6215.8515.8515.8715.483.28M
April 24, 202616.0315.815.816.0615.596.11M
April 23, 202615.816.1916.1916.3315.88.56M
April 22, 202615.7515.8515.8515.8715.682.4M
April 21, 202615.9215.8715.8716.0815.753.5M
April 20, 202615.66161616.1915.664.79M
April 17, 202615.7715.7215.7215.815.562.84M
April 16, 202615.6715.8215.8215.8415.573.69M
April 15, 202615.8415.6215.6215.8815.613.27M
April 14, 202615.8515.8415.8415.9215.662.76M
April 13, 202615.6915.7315.7315.8115.622.69M
April 10, 202615.6915.7915.7915.8915.654.2M
April 09, 202615.715.6115.6115.7515.552.88M
April 08, 202615.715.8315.8315.8415.614.77M
April 07, 202615.2115.415.415.4915.132.41M
April 03, 202615.515.2115.2115.5515.22.51M
April 02, 202615.6315.415.415.7515.363.11M
April 01, 202615.5915.6415.6415.6615.472.98M
March 31, 202615.6615.3915.3915.815.383.79M
March 30, 202615.3815.6615.6615.6715.342.47M
March 27, 202615.1815.6815.6815.6815.153.66M
March 26, 202615.815.4515.4515.9615.424.77M
March 25, 202615.5616.0216.0216.0215.557.28M
March 24, 202615.7315.6815.6815.7315.258.73M
March 23, 202615.615.8815.8815.8814.877.22M
March 20, 202616.4316.0216.0216.48164.66M
March 19, 202616.5116.3516.3516.716.283.61M
March 18, 202616.7816.8116.8116.8216.573.16M
March 17, 202617.216.716.717.216.684.82M
March 16, 20261717.1217.1217.2316.914.8M
March 13, 202617.5517.1817.1817.6917.18.24M
March 12, 202618.1217.517.518.1217.3210.36M
March 11, 202618.118.0618.0618.1617.786.25M
March 10, 202617.7217.871818.0517.72.59M
March 09, 202618.0117.6817.6818.0717.466.17M
March 06, 202617.7218.1818.1818.3117.685.44M
March 05, 202618.0817.8217.8218.2317.685.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved