Miracll Chemicals Co.,Ltd (300848.SZ) SHZ

16.73

-0.07(-0.42%)

Updated at August 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202516.7316.816.816.916.456.25M
August 18, 202516.6816.7416.7416.7616.139.65M
August 15, 202516.6516.8116.8116.8716.583.16M
August 14, 202517.316.6716.6717.316.557.19M
August 13, 202517.3717.2617.2617.4217.222.66M
August 12, 202517.4317.3217.3217.5217.232.34M
August 11, 202517.1117.3617.3617.3817.052.89M
August 08, 202517.3117.0917.0917.3117.042.1M
August 07, 202517.317.317.317.3417.013.1M
August 06, 202517.217.2817.2817.3417.12.29M
August 05, 202517.1917.217.217.2917.052.1M
August 04, 202516.7517.1317.1317.1416.751.99M
August 01, 202517.0316.8516.8517.1116.822.81M
July 31, 202517.2717.0417.0417.4316.964.14M
July 30, 202517.3617.2817.2817.5617.173.28M
July 29, 202517.617.4217.4217.617.33.49M
July 28, 202517.6917.5817.5817.7817.463.22M
July 25, 202517.4617.6817.6817.817.375.09M
July 24, 202517.3217.4717.4717.5217.314.11M
July 23, 202517.6317.417.417.6817.344.13M
July 22, 202517.6717.6417.6417.8217.45.64M
July 21, 202518.0917.7417.7418.1217.567.73M
July 18, 202517.5818.0918.0918.317.410.06M
July 17, 202517.1817.8517.8518.0117.0810.5M
July 16, 202517.1317.217.217.2217.051.97M
July 15, 202517.217.1217.1217.2916.941.98M
July 14, 202517.217.2317.2317.2517.052.11M
July 11, 202517.0417.1417.1417.2716.892.86M
July 10, 202516.8917.0117.0117.0416.841.46M
July 09, 202517.1116.8916.8917.216.892.63M
July 08, 202516.9117.1417.1417.1916.882.26M
July 07, 202516.8116.9116.9116.9216.711.64M
July 04, 202516.9416.7416.7417.0316.71.86M
July 03, 202517.0916.9216.9217.0916.911.51M
July 02, 202517.2117.0917.0917.2316.932.07M
July 01, 202517.2417.2217.2217.2617.031.88M
June 30, 202517.1417.1817.1817.2117.12.54M
June 27, 202517.1717.1617.1617.2417.081.78M
June 26, 202517.3217.1117.1117.3817.092.07M
June 25, 202517.2217.3217.3217.3417.082.72M
June 24, 202516.7217.217.217.3916.684.25M
June 23, 202516.4916.6816.6816.7316.341.89M
June 20, 202516.6816.5616.5616.916.552.11M
June 19, 202516.9816.6916.6917.0516.641.97M
June 18, 202516.9816.9416.9416.9816.752.12M
June 17, 202517.216.9816.9817.316.93.04M
June 16, 202517.1217.1517.1517.2317.012.08M
June 13, 202517.5117.117.117.5117.022.77M
June 12, 202517.5117.4217.4217.6917.332.61M
June 11, 202517.5517.5917.5917.6817.472.38M
June 10, 202517.9517.4417.4417.9817.324.75M
June 09, 202517.717.917.917.9317.63.02M
June 06, 202517.6817.6917.6917.8317.652.91M
June 05, 202518.0117.7217.7218.0317.595.84M
June 04, 202517.9181818.2817.873.84M
June 03, 202517.917.9717.9718.2117.83.82M
May 30, 202518.1218.0318.0318.3617.913.71M
May 29, 202518.1518.2518.2518.3517.895.2M
May 28, 202518.918.318.2318.9518.098.58M
May 27, 202519.219.1419.0719.3518.4311.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved