Miracll Chemicals Co.,Ltd (300848.SZ) SHZ

Currency In CNY

AD

300848.SZ Historical Return

If you invested ¥1000 in Miracll Chemicals Co.,Ltd (300848.SZ) since IPO date, it would be worth ¥1,867.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.85, while ¥1000 invested 1 year ago would be worth ¥740.22. This corresponds to total returns of 86.75%, 29.79%, -25.98%, respectively, with annualized returns of 10.9%, 5.35%, -25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300848.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.412.6812.6812.812.42.51M
July 30, 202612.5512.4512.4512.812.392.52M
July 29, 202612.612.7212.7212.7612.472.76M
July 28, 202612.3212.5812.5812.6812.323.29M
July 27, 202612.312.3912.3912.3912.23.23M
July 24, 202612.7812.2612.2612.8612.233.77M
July 23, 20261212.9112.9112.97126.28M
July 22, 202612.0112.0212.0212.2511.923.07M
July 21, 202611.8112.112.112.1111.414.07M
July 20, 202612.2811.9211.9212.4311.74.45M
July 17, 202612.4612.1312.1312.6812.093.35M
July 16, 202612.612.5212.5212.8912.472.99M
July 15, 202612.5412.612.612.7312.432.98M
July 14, 202612.0512.4812.4812.5112.024.92M
July 13, 202612.7112.0612.0612.8412.014.77M
July 10, 202612.9412.8512.8513.1412.855.02M
July 09, 202613.1513.0513.0513.312.74.32M
July 08, 202613.6813.1813.1813.8213.095.1M
July 07, 202613.6813.6713.6714.1713.64.69M
July 06, 202614.1213.6813.6814.1313.614.29M
July 03, 202614.2314.0314.0314.413.984.68M
July 02, 202614.0414.2314.2314.8213.965.56M
July 01, 202613.9814.1814.1814.513.94.71M
June 30, 202613.5813.9513.9514.0313.444.09M
June 29, 202614.1413.713.714.2813.65.81M
June 26, 202614.0314.1714.1714.713.996.19M
June 25, 202615.114.214.215.1514.018.49M
June 24, 202614.8514.914.915.1214.585.71M
June 23, 202614.914.7514.7515.0814.614.8M
June 22, 202614.814.9314.9314.9514.127.41M
June 18, 202614.5714.8814.8815.214.398.09M
June 17, 202614.9914.614.615.214.586.98M
June 16, 202615.3715.1915.1915.6414.928.29M
June 15, 202615.4115.4915.4915.614.6613.67M
June 12, 202613.9614.1214.1214.2913.784.33M
June 11, 202614.0213.8713.8714.0213.513.93M
June 10, 202613.9513.8813.8814.2313.754.18M
June 09, 202613.6814.1214.1214.3313.45.16M
June 08, 202613.913.5513.5514.213.496.27M
June 05, 202614.0514.314.314.513.715.85M
June 04, 202614.214.0414.0414.2513.954.35M
June 03, 202614.3714.2314.2314.5314.14.44M
June 02, 202614.5414.3814.3814.6114.095.77M
June 01, 202614.3814.5914.5914.6614.28.37M
May 29, 202615.0614.3714.3715.0914.36.03M
May 28, 202615.0515.115.115.2314.794.2M
May 27, 202615.4714.9614.9615.6414.855.64M
May 26, 202616.0615.4715.4716.115.286.72M
May 25, 202616.2816.0816.0816.2815.925.7M
May 22, 202615.7816.1516.1516.2815.657.15M
May 21, 202617.0215.7815.7817.0215.687.45M
May 20, 202616.5416.5616.5616.8316.334.81M
May 19, 202616.4516.716.716.7316.365.64M
May 18, 202617.0216.5716.5717.0316.177.65M
May 15, 202616.516.8816.8817.316.4611.85M
May 14, 202616.916.3416.3416.9316.111.1M
May 13, 202616.7316.7316.7317.0716.656.6M
May 12, 202616.9916.5916.5916.9916.536.05M
May 11, 202616.9717.0817.0817.1316.856.76M
May 08, 202617.2616.9916.9917.316.959.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved