Miracll Chemicals Co.,Ltd (300848.SZ) SHZ

14.38

-0.21(-1.44%)

Updated at June 02 03:04PM

Currency In CNY

300848.SZ Historical Return

If you invested ¥1000 in Miracll Chemicals Co.,Ltd (300848.SZ) since IPO date, it would be worth ¥2,117.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.72, while ¥1000 invested 1 year ago would be worth ¥800.22. This corresponds to total returns of 111.78%, 30.37%, -19.98%, respectively, with annualized returns of 13.63%, 5.44%, -19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300848.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.54	14.38	14.38	14.61	14.09	5.77M
June 01, 2026	14.38	14.59	14.59	14.66	14.2	8.37M
May 29, 2026	15.06	14.37	14.37	15.09	14.3	6.03M
May 28, 2026	15.05	15.1	15.1	15.23	14.79	4.2M
May 27, 2026	15.47	14.96	14.96	15.64	14.85	5.64M
May 26, 2026	16.06	15.47	15.47	16.1	15.28	6.72M
May 25, 2026	16.28	16.08	16.08	16.28	15.92	5.7M
May 22, 2026	15.78	16.15	16.15	16.28	15.65	7.15M
May 21, 2026	17.02	15.78	15.78	17.02	15.68	7.45M
May 20, 2026	16.54	16.56	16.56	16.83	16.33	4.81M
May 19, 2026	16.45	16.7	16.7	16.73	16.36	5.64M
May 18, 2026	17.02	16.57	16.57	17.03	16.17	7.65M
May 15, 2026	16.5	16.88	16.88	17.3	16.46	11.85M
May 14, 2026	16.9	16.34	16.34	16.93	16.1	11.1M
May 13, 2026	16.73	16.73	16.73	17.07	16.65	6.6M
May 12, 2026	16.99	16.59	16.59	16.99	16.53	6.05M
May 11, 2026	16.97	17.08	17.08	17.13	16.85	6.76M
May 08, 2026	17.26	16.99	16.99	17.3	16.95	9.88M
May 07, 2026	17.72	17.45	17.45	17.72	17.36	8.67M
May 06, 2026	17.65	17.79	17.79	18.3	17.25	15.68M
April 30, 2026	16.61	17.8	17.8	18.59	16.61	15.53M
April 29, 2026	17.44	18.08	18.08	18.93	17.17	22.72M
April 28, 2026	16.62	17.6	17.6	17.66	16.5	18.26M
April 27, 2026	16.67	16.8	16.8	17.1	16.39	9.86M
April 24, 2026	16.61	16.66	16.66	16.82	16.11	10.47M
April 23, 2026	16.5	17.01	17.01	17.07	16.27	12.61M
April 22, 2026	16.1	16.57	16.57	17	16.1	10.42M
April 21, 2026	16.18	16.07	16.07	16.46	15.87	9.28M
April 20, 2026	15	16.3	16.3	16.76	14.91	18.68M
April 17, 2026	14.95	14.99	14.99	15.09	14.82	3.4M
April 16, 2026	14.86	14.99	14.99	15.01	14.77	3.18M
April 15, 2026	15.11	14.86	14.86	15.18	14.84	3.13M
April 14, 2026	15.18	15.1	15.1	15.23	14.97	2.21M
April 13, 2026	15.1	15.07	15.07	15.17	14.94	2.42M
April 10, 2026	15.12	15.2	15.2	15.33	15.1	2.46M
April 09, 2026	15.1	15.04	15.04	15.32	14.98	3.11M
April 08, 2026	14.95	15.26	15.26	15.27	14.88	3.92M
April 07, 2026	14.45	14.78	14.78	14.8	14.29	3.16M
April 03, 2026	14.77	14.3	14.3	14.78	14.29	2.59M
April 02, 2026	15	14.67	14.67	15	14.58	3.79M
April 01, 2026	14.89	14.93	14.93	15.08	14.8	3.24M
March 31, 2026	14.99	14.73	14.73	15.15	14.69	3.97M
March 30, 2026	14.93	15.09	15.09	15.1	14.78	2.77M
March 27, 2026	14.63	15.03	15.03	15.05	14.59	3.51M
March 26, 2026	15.02	14.82	14.82	15.2	14.64	3.68M
March 25, 2026	14.53	14.84	14.84	14.89	14.46	4.17M
March 24, 2026	14.5	14.49	14.49	14.6	14.09	4.13M
March 23, 2026	14.8	14.18	14.18	14.84	14.05	6.73M
March 20, 2026	15.47	14.98	14.98	15.5	14.96	4.16M
March 19, 2026	15.81	15.29	15.29	15.85	15.21	5.27M
March 18, 2026	16.16	15.94	15.94	16.25	15.6	5.35M
March 17, 2026	16.65	16.1	16.1	16.76	16.08	5.24M
March 16, 2026	16.6	16.65	16.65	16.89	16.39	5.31M
March 13, 2026	16.76	16.64	16.64	17.15	16.56	7.65M
March 12, 2026	16.97	16.96	16.96	17.25	16.87	6.06M
March 11, 2026	17.03	16.96	16.96	17.03	16.78	4.38M
March 10, 2026	16.25	16.91	17.01	16.95	16.25	3.61M
March 09, 2026	16.51	16.49	16.49	16.8	16.28	7.35M
March 06, 2026	16.25	16.81	16.81	16.92	16.15	7.01M
March 05, 2026	16.48	16.3	16.3	16.53	16.21	5.18M