Miracll Chemicals Co.,Ltd (300848.SZ) SHZ

16.52

-0.16(-0.96%)

Updated at September 09 01:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.2816.5616.5616.5816.282.52M
September 04, 202516.2316.316.316.5116.13.26M
September 03, 202516.6116.2416.2416.6116.132.82M
September 02, 202516.9516.4116.4116.9516.34.18M
September 01, 202516.6616.8416.841716.63.96M
August 29, 202516.6716.6616.6616.8116.513.75M
August 28, 202517.0416.6816.6817.0416.266.35M
August 27, 202517.1316.8816.8817.2416.837.59M
August 26, 202517.3717.1517.1517.3817.096.45M
August 25, 202517.517.3517.3517.517.156.9M
August 22, 202517.617.3717.3717.7317.249.22M
August 21, 202516.7617.6817.6818.3616.7115.37M
August 20, 202516.7716.7616.7616.816.563.49M
August 19, 202516.7316.816.816.916.456.25M
August 18, 202516.6816.7416.7416.7616.139.65M
August 15, 202516.6516.8116.8116.8716.583.16M
August 14, 202517.316.6716.6717.316.557.19M
August 13, 202517.3717.2617.2617.4217.222.66M
August 12, 202517.4317.3217.3217.5217.232.34M
August 11, 202517.1117.3617.3617.3817.052.89M
August 08, 202517.3117.0917.0917.3117.042.1M
August 07, 202517.317.317.317.3417.013.1M
August 06, 202517.217.2817.2817.3417.12.29M
August 05, 202517.1917.217.217.2917.052.1M
August 04, 202516.7517.1317.1317.1416.751.99M
August 01, 202517.0316.8516.8517.1116.822.81M
July 31, 202517.2717.0417.0417.4316.964.14M
July 30, 202517.3617.2817.2817.5617.173.28M
July 29, 202517.617.4217.4217.617.33.49M
July 28, 202517.6917.5817.5817.7817.463.22M
July 25, 202517.4617.6817.6817.817.375.09M
July 24, 202517.3217.4717.4717.5217.314.11M
July 23, 202517.6317.417.417.6817.344.13M
July 22, 202517.6717.6417.6417.8217.45.64M
July 21, 202518.0917.7417.7418.1217.567.73M
July 18, 202517.5818.0918.0918.317.410.06M
July 17, 202517.1817.8517.8518.0117.0810.5M
July 16, 202517.1317.217.217.2217.051.97M
July 15, 202517.217.1217.1217.2916.941.98M
July 14, 202517.217.2317.2317.2517.052.11M
July 11, 202517.0417.1417.1417.2716.892.86M
July 10, 202516.8917.0117.0117.0416.841.46M
July 09, 202517.1116.8916.8917.216.892.63M
July 08, 202516.9117.1417.1417.1916.882.26M
July 07, 202516.8116.9116.9116.9216.711.64M
July 04, 202516.9416.7416.7417.0316.71.86M
July 03, 202517.0916.9216.9217.0916.911.51M
July 02, 202517.2117.0917.0917.2316.932.07M
July 01, 202517.2417.2217.2217.2617.031.88M
June 30, 202517.1417.1817.1817.2117.12.54M
June 27, 202517.1717.1617.1617.2417.081.78M
June 26, 202517.3217.1117.1117.3817.092.07M
June 25, 202517.2217.3217.3217.3417.082.72M
June 24, 202516.7217.217.217.3916.684.25M
June 23, 202516.4916.6816.6816.7316.341.89M
June 20, 202516.6816.5616.5616.916.552.11M
June 19, 202516.9816.6916.6917.0516.641.97M
June 18, 202516.9816.9416.9416.9816.752.12M
June 17, 202517.216.9816.9817.316.93.04M
June 16, 202517.1217.1517.1517.2317.012.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved