Miracll Chemicals Co.,Ltd (300848.SZ) SHZ

Currency In CNY

AD

300848.SZ Historical Return

If you invested ¥1000 in Miracll Chemicals Co.,Ltd (300848.SZ) since IPO date, it would be worth ¥1,892.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.15, while ¥1000 invested 1 year ago would be worth ¥745.79. This corresponds to total returns of 89.25%, 23.92%, -25.42%, respectively, with annualized returns of 11.26%, 4.38%, -25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300848.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.9412.8512.8513.1412.855.02M
July 09, 202613.1513.0513.0513.312.74.32M
July 08, 202613.6813.1813.1813.8213.095.1M
July 07, 202613.6813.6713.6714.1713.64.69M
July 06, 202614.1213.6813.6814.1313.614.29M
July 03, 202614.2314.0314.0314.413.984.68M
July 02, 202614.0414.2314.2314.8213.965.56M
July 01, 202613.9814.1814.1814.513.94.71M
June 30, 202613.5813.9513.9514.0313.444.09M
June 29, 202614.1413.713.714.2813.65.81M
June 26, 202614.0314.1714.1714.713.996.19M
June 25, 202615.114.214.215.1514.018.49M
June 24, 202614.8514.914.915.1214.585.71M
June 23, 202614.914.7514.7515.0814.614.8M
June 22, 202614.814.9314.9314.9514.127.41M
June 18, 202614.5714.8814.8815.214.398.09M
June 17, 202614.9914.614.615.214.586.98M
June 16, 202615.3715.1915.1915.6414.928.29M
June 15, 202615.4115.4915.4915.614.6613.67M
June 12, 202613.9614.1214.1214.2913.784.33M
June 11, 202614.0213.8713.8714.0213.513.93M
June 10, 202613.9513.8813.8814.2313.754.18M
June 09, 202613.6814.1214.1214.3313.45.16M
June 08, 202613.913.5513.5514.213.496.27M
June 05, 202614.0514.314.314.513.715.85M
June 04, 202614.214.0414.0414.2513.954.35M
June 03, 202614.3714.2314.2314.5314.14.44M
June 02, 202614.5414.3814.3814.6114.095.77M
June 01, 202614.3814.5914.5914.6614.28.37M
May 29, 202615.0614.3714.3715.0914.36.03M
May 28, 202615.0515.115.115.2314.794.2M
May 27, 202615.4714.9614.9615.6414.855.64M
May 26, 202616.0615.4715.4716.115.286.72M
May 25, 202616.2816.0816.0816.2815.925.7M
May 22, 202615.7816.1516.1516.2815.657.15M
May 21, 202617.0215.7815.7817.0215.687.45M
May 20, 202616.5416.5616.5616.8316.334.81M
May 19, 202616.4516.716.716.7316.365.64M
May 18, 202617.0216.5716.5717.0316.177.65M
May 15, 202616.516.8816.8817.316.4611.85M
May 14, 202616.916.3416.3416.9316.111.1M
May 13, 202616.7316.7316.7317.0716.656.6M
May 12, 202616.9916.5916.5916.9916.536.05M
May 11, 202616.9717.0817.0817.1316.856.76M
May 08, 202617.2616.9916.9917.316.959.88M
May 07, 202617.7217.4517.4517.7217.368.67M
May 06, 202617.6517.7917.7918.317.2515.68M
April 30, 202616.6117.817.818.5916.6115.53M
April 29, 202617.4418.0818.0818.9317.1722.72M
April 28, 202616.6217.617.617.6616.518.26M
April 27, 202616.6716.816.817.116.399.86M
April 24, 202616.6116.6616.6616.8216.1110.47M
April 23, 202616.517.0117.0117.0716.2712.61M
April 22, 202616.116.5716.571716.110.42M
April 21, 202616.1816.0716.0716.4615.879.28M
April 20, 20261516.316.316.7614.9118.68M
April 17, 202614.9514.9914.9915.0914.823.4M
April 16, 202614.8614.9914.9915.0114.773.18M
April 15, 202615.1114.8614.8615.1814.843.13M
April 14, 202615.1815.115.115.2314.972.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved