Miracll Chemicals Co.,Ltd (300848.SZ) SHZ

Currency In CNY

300848.SZ Historical Return

If you invested ¥1000 in Miracll Chemicals Co.,Ltd (300848.SZ) since IPO date, it would be worth ¥1,627.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.07, while ¥1000 invested 1 year ago would be worth ¥654.23. This corresponds to total returns of 62.74%, -3.49%, -34.58%, respectively, with annualized returns of 8.24%, -0.71%, -34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300848.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.67	11.34	11.34	11.67	11.33	2.9M
September 09, 2026	11.82	11.63	11.63	11.82	11.58	1.57M
September 08, 2026	11.67	11.74	11.74	11.8	11.66	1.78M
September 07, 2026	11.63	11.67	11.67	11.73	11.54	1.53M
September 04, 2026	11.79	11.65	11.65	11.88	11.59	2.49M
September 03, 2026	12.12	11.75	11.75	12.12	11.73	2.33M
September 02, 2026	11.95	12.02	12.02	12.06	11.73	2.64M
September 01, 2026	11.85	11.97	11.97	12.15	11.78	4.5M
August 31, 2026	11.61	11.79	11.79	11.83	11.57	3.34M
August 28, 2026	11.53	11.68	11.68	11.76	11.5	4.32M
August 27, 2026	11.52	11.53	11.53	11.67	11.48	4.39M
August 26, 2026	11.61	11.55	11.55	12.08	11	11.17M
August 25, 2026	12.38	12.65	12.65	12.82	12.2	3.27M
August 24, 2026	12.65	12.37	12.37	12.73	12.25	2.58M
August 21, 2026	12.57	12.62	12.62	12.67	12.31	2.5M
August 20, 2026	12.5	12.59	12.59	12.64	12.44	2.3M
August 19, 2026	12.8	12.43	12.43	12.89	12.38	3.16M
August 18, 2026	13.06	12.9	12.9	13.08	12.84	2.5M
August 17, 2026	12.88	13.07	13.07	13.1	12.7	3.04M
August 14, 2026	12.85	12.87	12.87	13	12.78	2.47M
August 13, 2026	13	12.73	12.73	13.02	12.71	3.01M
August 12, 2026	13	13.03	13.03	13.06	12.91	1.99M
August 11, 2026	13.19	12.95	12.95	13.21	12.89	3M
August 10, 2026	13.1	13.21	13.21	13.28	12.81	3.35M
August 07, 2026	13	13.12	13.12	13.2	12.89	4.22M
August 06, 2026	12.96	13.01	13.01	13.1	12.81	5.15M
August 05, 2026	12.84	12.91	12.91	12.99	12.73	4.72M
August 04, 2026	12.93	12.84	12.84	12.93	12.77	3M
August 03, 2026	12.69	12.83	12.83	12.91	12.6	2.12M
July 31, 2026	12.4	12.68	12.68	12.8	12.4	2.51M
July 30, 2026	12.55	12.45	12.45	12.8	12.39	2.52M
July 29, 2026	12.6	12.72	12.72	12.76	12.47	2.76M
July 28, 2026	12.32	12.58	12.58	12.68	12.32	3.29M
July 27, 2026	12.3	12.39	12.39	12.39	12.2	3.23M
July 24, 2026	12.78	12.26	12.26	12.86	12.23	3.77M
July 23, 2026	12	12.91	12.91	12.97	12	6.28M
July 22, 2026	12.01	12.02	12.02	12.25	11.92	3.07M
July 21, 2026	11.81	12.1	12.1	12.11	11.41	4.07M
July 20, 2026	12.28	11.92	11.92	12.43	11.7	4.45M
July 17, 2026	12.46	12.13	12.13	12.68	12.09	3.35M
July 16, 2026	12.6	12.52	12.52	12.89	12.47	2.99M
July 15, 2026	12.54	12.6	12.6	12.73	12.43	2.98M
July 14, 2026	12.05	12.48	12.48	12.51	12.02	4.92M
July 13, 2026	12.71	12.06	12.06	12.84	12.01	4.77M
July 10, 2026	12.94	12.85	12.85	13.14	12.85	5.02M
July 09, 2026	13.15	13.05	13.05	13.3	12.7	4.32M
July 08, 2026	13.68	13.18	13.18	13.82	13.09	5.1M
July 07, 2026	13.68	13.67	13.67	14.17	13.6	4.69M
July 06, 2026	14.12	13.68	13.68	14.13	13.61	4.29M
July 03, 2026	14.23	14.03	14.03	14.4	13.98	4.68M
July 02, 2026	14.04	14.23	14.23	14.82	13.96	5.56M
July 01, 2026	13.98	14.18	14.18	14.5	13.9	4.71M
June 30, 2026	13.58	13.95	13.95	14.03	13.44	4.09M
June 29, 2026	14.14	13.7	13.7	14.28	13.6	5.81M
June 26, 2026	14.03	14.17	14.17	14.7	13.99	6.19M
June 25, 2026	15.1	14.2	14.2	15.15	14.01	8.49M
June 24, 2026	14.85	14.9	14.9	15.12	14.58	5.71M
June 23, 2026	14.9	14.75	14.75	15.08	14.61	4.8M
June 22, 2026	14.8	14.93	14.93	14.95	14.12	7.41M
June 18, 2026	14.57	14.88	14.88	15.2	14.39	8.09M