Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ) SHZ

Currency In CNY

AD

300849.SZ Historical Return

If you invested ¥1000 in Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ) since IPO date, it would be worth ¥1,598.18 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,627.8, while ¥1000 invested 1 year ago would be worth ¥1,455.8. This corresponds to total returns of 59.82%, 62.78%, 45.58%, respectively, with annualized returns of 7.88%, 10.23%, 45.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300849.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.7821.0821.0821.8820.742.38M
September 10, 202622.2621.7821.7822.4621.592.18M
September 09, 202622.1922.3122.3122.4221.862.43M
September 08, 202622.9222.2722.2723.3222.122.71M
September 07, 202623.23232323.2322.672.17M
September 04, 202622.6623.0623.0623.4422.663.34M
September 03, 202623.56232323.5622.364.23M
September 02, 202622.0323.123.123.2421.663.85M
September 01, 202622.6322.0822.0822.94223.31M
August 31, 202620.5522.6222.6222.8720.435.24M
August 28, 202620.320.8220.8221.4620.293.93M
August 27, 202620.4820.4420.4420.7920.172.62M
August 26, 202620.7620.5520.5521.0820.51.83M
August 25, 202619.8520.5520.5520.9519.632.41M
August 24, 202621.0820.0520.0521.0819.373.29M
August 21, 202620.320.6720.6720.919.72.71M
August 20, 202619.9620.5220.5221.2919.693.79M
August 19, 202620.619.5719.5720.6619.423.46M
August 18, 202621.0520.7120.7121.7420.384.46M
August 17, 20262221.0821.0823.08206M
August 14, 202622.3721.7421.7422.5521.323.3M
August 13, 202623.5622.3822.3823.9922.363.43M
August 12, 202622.2423.1523.1523.4322.242.37M
August 11, 202621.522.7822.7822.9921.53.22M
August 10, 202623222223.0121.73.12M
August 07, 202622.322.6622.6623.6622.113.89M
August 06, 202620.9122.5822.5822.6720.655.26M
August 05, 202620.4920.920.921.1420.393.18M
August 04, 202619.620.5620.5620.5619.12.96M
August 03, 202618.0219.2219.2220.0917.813.57M
July 31, 202617.7818.0618.0618.8117.782.24M
July 30, 202617.9317.4317.4318.1317.41.55M
July 29, 202617.49181818.0817.381.69M
July 28, 202617.9617.6317.6318.1917.631.57M
July 27, 202617.1318.0518.0518.1517.031.8M
July 23, 202616.9517.3417.3417.3916.82.01M
July 22, 202617.5517.0717.0718.0316.982.48M
July 21, 202616.9817.8317.8317.9415.884.81M
July 20, 202618.8916.8816.8819.7716.65.62M
July 17, 202621.2119.0719.0721.2419.073.04M
July 16, 202621.0421.2121.2122.1721.032.28M
July 15, 202621.5221.8821.8822.1821.21.65M
July 14, 202621.5321.6621.6622.120.962.42M
July 13, 202623.4921.5821.5823.7721.523.21M
July 10, 202623.0223.7523.7524.0123.022.67M
July 09, 202623.323.2823.2824.0322.243.08M
July 08, 202624.0823.523.524.32232.58M
July 07, 202624.3924.1924.1924.7923.92.81M
July 06, 202624.0124.5924.5925.123.74.22M
July 03, 202623.423.8623.8624.2622.884.31M
July 02, 20262323.2723.2724233.99M
July 01, 202621.6523.423.425.2221.655.18M
June 30, 202621.1921.721.721.9721.112.97M
June 29, 202622.7321.3521.3522.9620.84.29M
June 26, 202622.2522.7122.7122.921.73.52M
June 25, 202623.3822.2522.2523.5322.033.91M
June 24, 202622.9323.3823.3823.5522.513.74M
June 23, 202621.5822.9222.9223.8621.575.92M
June 22, 202622.5121.7921.7922.5621.33.78M
June 18, 202622.1622.222.222.8221.853.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved