Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ) SHZ

Currency In CNY

AD

300849.SZ Historical Return

If you invested ¥1000 in Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ) since IPO date, it would be worth ¥1,407.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.18, while ¥1000 invested 1 year ago would be worth ¥1,163.53. This corresponds to total returns of 40.79%, 53.22%, 16.35%, respectively, with annualized returns of 5.54%, 8.9%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300849.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.3817.7117.7117.8717.381.27M
November 09, 202617.5917.2517.2517.9217.251.1M
November 06, 202617.5117.5317.531817.231.61M
November 05, 202617.718.1818.1818.2717.51.74M
November 04, 202617.117.8817.8818.0516.752.67M
November 03, 202618.4817.117.118.48173.88M
November 02, 202617.9218.4818.4818.9217.413.67M
October 30, 202618.2117.217.218.6717.172.23M
October 29, 202619.4618.6118.6119.5418.581.1M
October 28, 202619.3819.4619.4619.8419.131.64M
October 27, 202619.419.1719.1719.7919.021M
October 26, 202619.1319.3919.3920.49191.66M
October 23, 202619.1819.1319.1319.4517.782.61M
October 22, 202619.9519.3719.3720.1919.371.17M
October 21, 202620.5119.9519.9520.5119.85838,450
October 20, 202619.5220.0520.0520.319.241.44M
October 19, 202619.319.5219.5219.7418.811.32M
October 16, 202619.4619.5319.5320.1719.361.16M
October 15, 202619.7219.4219.4220.1919.421.72M
October 14, 202620.520.3820.3820.8920.052.8M
October 13, 202619.220.520.520.8518.533.22M
October 12, 202620.0219.3719.3720.219.31.39M
October 09, 202620.3220.1420.1420.3419.232.39M
October 08, 202620.9420.3220.3221.220.212.54M
September 30, 202621.4720.9420.9421.4720.91.79M
September 29, 202621.4821.321.322.0821.162.15M
September 28, 202622.5121.4921.4922.67213.58M
September 24, 202621.6322.5222.5223.3621.635.12M
September 23, 202621.9521.7721.7722.8921.591.55M
September 22, 202621.9522.3522.3522.4921.912.17M
September 21, 202621.722.0122.0122.1321.442.28M
September 18, 202621.9521.7221.7222.2521.533.05M
September 17, 202621.721.6921.6921.7120.92.24M
September 16, 202620.821.3521.3521.4620.492.46M
September 15, 202621.0320.920.921.3220.72.21M
September 11, 202621.7821.0821.0821.8820.742.38M
September 10, 202622.2621.7821.7822.4621.592.18M
September 09, 202622.1922.3122.3122.4221.862.43M
September 08, 202622.9222.2722.2723.3222.122.71M
September 07, 202623.23232323.2322.672.17M
September 04, 202622.6623.0623.0623.4422.663.34M
September 03, 202623.56232323.5622.364.23M
September 02, 202622.0323.123.123.2421.663.85M
September 01, 202622.6322.0822.0822.94223.31M
August 31, 202620.5522.6222.6222.8720.435.24M
August 28, 202620.320.8220.8221.4620.293.93M
August 27, 202620.4820.4420.4420.7920.172.62M
August 26, 202620.7620.5520.5521.0820.51.83M
August 25, 202619.8520.5520.5520.9519.632.41M
August 24, 202621.0820.0520.0521.0819.373.29M
August 21, 202620.320.6720.6720.919.72.71M
August 20, 202619.9620.5220.5221.2919.693.79M
August 19, 202620.619.5719.5720.6619.423.46M
August 18, 202621.0520.7120.7121.7420.384.46M
August 17, 20262221.0821.0823.08206M
August 14, 202622.3721.7421.7422.5521.323.3M
August 13, 202623.5622.3822.3823.9922.363.43M
August 12, 202622.2423.1523.1523.4322.242.37M
August 11, 202621.522.7822.7822.9921.53.22M
August 10, 202623222223.0121.73.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved