Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ) SHZ

25.62

+0.26(+1.03%)

Updated at June 02 03:09PM

Currency In CNY

300849.SZ Historical Return

If you invested ¥1000 in Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ) since IPO date, it would be worth ¥1,942.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.93, while ¥1000 invested 1 year ago would be worth ¥1,652.9. This corresponds to total returns of 94.24%, 63.39%, 65.29%, respectively, with annualized returns of 11.91%, 10.31%, 65.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300849.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.2625.6225.6225.6223.8312.69M
June 01, 202621.0525.3625.3625.3620.927.08M
May 29, 202621.6421.1321.1321.7720.782.98M
May 28, 202620.3421.5621.5621.9520.345.18M
May 27, 202620.7120.3220.3221.5919.984.02M
May 26, 202621.4620.6820.6821.5520.186.89M
May 25, 202624.6521.5521.5525.9621.39.91M
May 22, 202624.6324.6224.6224.9723.982.86M
May 21, 202626.1524.4624.4626.2824.33.35M
May 20, 202625.5625.8725.8725.9824.283.64M
May 19, 202624.525.625.626.8724.436.76M
May 18, 202624.6824.4224.422524.012.79M
May 15, 202625.2924.924.925.524.623.22M
May 14, 202625.2625.225.225.5824.682.99M
May 13, 202625.8725.1125.1125.9124.784.55M
May 12, 202625.525.6225.6226.1925.24.21M
May 11, 202625.425.725.725.824.515.24M
May 08, 202623.8825.5325.5325.9523.685.51M
May 07, 202623.7123.6123.6124.2323.012.94M
May 06, 202622.9823.4723.4723.6822.783.04M
April 30, 202622.9922.8822.8823.6522.63.11M
April 29, 202622.1122.9722.9723.3122.022.87M
April 28, 202622.9922.3322.332322.133.96M
April 27, 202621.41232323.221.345.52M
April 24, 202621.1121.3121.3121.7820.922.73M
April 23, 202621.6221.2121.2121.8520.892.5M
April 22, 202621.4521.6821.6821.8921.092.38M
April 21, 202621.9121.4521.4522.0220.983.98M
April 20, 202620.2522.0222.0222.18205.46M
April 17, 202620.4820.2420.2420.7119.911.8M
April 16, 202620.2520.5520.5521.220.071.73M
April 15, 202620.5620.1520.1520.6920.091.57M
April 14, 202620.220.4920.4920.5919.72.44M
April 13, 202619.720.0720.0720.7819.51.98M
April 10, 202619.9919.6519.6520.0419.641.47M
April 09, 202620.0419.7719.7720.1719.222.22M
April 08, 202619.3920.120.120.1219.33.83M
April 07, 20261919.0819.0820.4118.414.23M
April 03, 202619.118.5618.5619.1718.441.56M
April 02, 202619.819.0619.0619.918.812.04M
April 01, 202619.719.6519.6520.1819.361.73M
March 31, 202619.9519.419.420.2519.342.13M
March 30, 202620.0220.0220.0220.3919.632.29M
March 27, 202619.620.1220.1220.6719.12.86M
March 26, 202619.7819.6219.6220.319.461.64M
March 25, 202619.6119.8419.8420.3319.471.93M
March 24, 202618.9319.4419.4419.5218.362.68M
March 23, 202619.618.3618.3619.618.24.02M
March 20, 202619.8919.8619.8620.4819.711.91M
March 19, 202620.5519.9319.9320.5819.792.09M
March 18, 202620.6920.5520.5520.819.952.14M
March 17, 20262120.6920.6921.3720.532.51M
March 16, 202620.7820.9520.952120.412.88M
March 13, 202621.1220.7720.7721.2920.622.41M
March 12, 202621.1221.1221.1221.4420.832.5M
March 11, 20262121.1621.1621.2820.453.45M
March 10, 202620.6421.1220.9821.2720.641.78M
March 09, 202620.1720.6820.6821.05203.61M
March 06, 202620.6420.2620.2620.6819.953.22M
March 05, 202621.0120.5420.5421.7620.335.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved