Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ) SHZ

Currency In CNY

AD

300850.SZ Historical Return

If you invested ¥1000 in Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ) since IPO date, it would be worth ¥2,941.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295.85, while ¥1000 invested 1 year ago would be worth ¥759.1. This corresponds to total returns of 194.19%, -70.42%, -24.09%, respectively, with annualized returns of 19.12%, -21.63%, -24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300850.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627.1328.3628.3628.6127.1319.18M
September 10, 202627.1328.1928.1928.4926.123.39M
September 09, 20262726.4926.4927.0826.39M
September 08, 202626.8827.0127.0127.226.718.17M
September 07, 202627272727.3626.779.54M
September 04, 202627.1326.8426.8427.5626.7112.9M
September 03, 202627.1126.9526.9527.2926.6410.6M
September 02, 202627.4927.1227.1227.9827.0617.85M
September 01, 202628.1927.3827.3829.2827.3625.12M
August 31, 202626.0128.0828.0828.2626.0139.86M
August 28, 202624.6424.6224.6224.924.446.57M
August 27, 202624.7524.8124.8124.8424.357.04M
August 26, 202625.0724.7824.7825.3224.77.88M
August 25, 202625.0425.0725.0725.4524.597.45M
August 24, 202625.225.0625.0626.0624.6510.9M
August 21, 202625.2925.2825.2825.6524.856.15M
August 20, 202625.5725.325.325.625.056.78M
August 19, 202626.3925.3225.3226.4225.2510.3M
August 18, 202626.9926.4326.4326.9926.189.04M
August 17, 202626.9227.0327.0327.1826.3910.16M
August 14, 202628.48272728.4826.7514.26M
August 13, 202629.1528.228.229.328.210.81M
August 12, 202628.7528.9628.9629.3828.219.7M
August 11, 202629.4728.7828.7829.4728.589.93M
August 10, 202629.529.429.429.8729.239.6M
August 07, 202629.4629.3229.3229.6729.0211.49M
August 06, 202629.8729.5829.5830.229.0416.2M
August 05, 202629.8229.8929.8930.3229.6216.2M
August 04, 202630.530.230.231.129.916.59M
August 03, 202629.2930.8230.8230.9529.0222.83M
July 31, 202629.5929.3129.3129.9328.9220.5M
July 30, 202629.3130.0730.0730.9329.224.93M
July 29, 202628.8629.629.629.8528.5421.37M
July 28, 202628.3429.3329.3329.8828.2528.89M
July 27, 20262628.7428.7429.0625.633.12M
July 24, 202624.5825.8525.8527.0324.4533.92M
July 23, 202622.7224.8424.8424.8822.6621.66M
July 22, 202622.7622.8222.8222.9822.439.89M
July 21, 202622.5422.8522.8522.9922.3313.24M
July 20, 202622.4122.5422.5423.2622.0613.29M
July 17, 202622.9922.222.223.3822.211.75M
July 16, 202622.91232323.5322.717.05M
July 15, 202623.0723.123.123.6322.819.12M
July 14, 202623.2223.0823.0823.4922.6112.67M
July 13, 202624.8823.3423.3424.9923.2410.5M
July 10, 202624.324.7424.7425.4423.8811.88M
July 09, 202624.3524.2424.2424.5223.469.98M
July 08, 202625.3924.4324.4325.624.3810.77M
July 07, 202626.7525.3925.3926.7525.3810.11M
July 06, 202627.9426.5926.5927.9426.413.31M
July 03, 202627.2427.7227.7228.2826.9315.19M
July 02, 202627272727.7426.8411.56M
July 01, 202626.7427.1827.1828.0526.1614.69M
June 30, 202626.5626.826.827.2426.459.89M
June 29, 202625.9726.5826.5827.1125.6514.87M
June 26, 202626.8926.0926.0927.8126.0715.84M
June 25, 202627.4526.626.627.4626.4713.54M
June 24, 202628.6527.527.528.6626.9712.44M
June 23, 202628.5328.528.529.7828.1613.11M
June 22, 202628.0328.5328.5328.7427.3112.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved