Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ) SHZ

Currency In CNY

300850.SZ Historical Return

If you invested ¥1000 in Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ) since IPO date, it would be worth ¥2,470.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥210.28, while ¥1000 invested 1 year ago would be worth ¥494.5. This corresponds to total returns of 147.1%, -78.97%, -50.55%, respectively, with annualized returns of 15.5%, -26.78%, -50.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300850.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	24.6	23.82	23.82	24.93	23.82	11.1M
October 21, 2026	25.19	24.5	24.5	25.32	24.42	11.79M
October 20, 2026	24.9	25.19	25.19	25.38	24.78	12.26M
October 19, 2026	24.64	25.09	25.09	25.26	23.94	16.3M
October 16, 2026	24.86	25.04	25.04	25.8	24.24	18.75M
October 15, 2026	25.18	24.66	24.66	26.05	24.43	24.93M
October 14, 2026	30.38	26.79	26.79	30.48	26.71	30.26M
October 13, 2026	31.39	30.62	30.62	32.4	29.9	28.37M
October 12, 2026	30.43	32.47	32.47	32.47	29.81	36.61M
October 09, 2026	29.66	30.67	30.67	32.52	28.68	38.72M
October 08, 2026	31.58	30.05	30.05	31.72	30.01	25.93M
September 30, 2026	31.33	31.81	31.81	33.1	31.21	35.74M
September 29, 2026	29.89	32	32	32	29.18	36.19M
September 28, 2026	29.25	30.22	30.22	30.88	28.17	24.21M
September 24, 2026	28.33	29.25	29.25	29.88	28.17	23.39M
September 23, 2026	28.4	28.37	28.37	28.68	28.14	9.36M
September 22, 2026	28.87	28.61	28.61	28.98	28.49	10.64M
September 21, 2026	28.84	28.7	28.7	29.29	28.52	13.6M
September 18, 2026	28.87	28.85	28.85	29.18	28.3	15.94M
September 17, 2026	28.04	29.39	29.39	30	28.04	24.28M
September 16, 2026	28.04	29.07	29.07	30.27	28.04	24.58M
September 15, 2026	28.04	30.09	30.09	30.85	27.9	31.27M
September 11, 2026	27.13	28.36	28.36	28.61	27.13	19.18M
September 10, 2026	27.13	28.19	28.19	28.49	26.1	23.39M
September 09, 2026	27	26.49	26.49	27.08	26.3	9M
September 08, 2026	26.88	27.01	27.01	27.2	26.71	8.17M
September 07, 2026	27	27	27	27.36	26.77	9.54M
September 04, 2026	27.13	26.84	26.84	27.56	26.71	12.9M
September 03, 2026	27.11	26.95	26.95	27.29	26.64	10.6M
September 02, 2026	27.49	27.12	27.12	27.98	27.06	17.85M
September 01, 2026	28.19	27.38	27.38	29.28	27.36	25.12M
August 31, 2026	26.01	28.08	28.08	28.26	26.01	39.86M
August 28, 2026	24.64	24.62	24.62	24.9	24.44	6.57M
August 27, 2026	24.75	24.81	24.81	24.84	24.35	7.04M
August 26, 2026	25.07	24.78	24.78	25.32	24.7	7.88M
August 25, 2026	25.04	25.07	25.07	25.45	24.59	7.45M
August 24, 2026	25.2	25.06	25.06	26.06	24.65	10.9M
August 21, 2026	25.29	25.28	25.28	25.65	24.85	6.15M
August 20, 2026	25.57	25.3	25.3	25.6	25.05	6.78M
August 19, 2026	26.39	25.32	25.32	26.42	25.25	10.3M
August 18, 2026	26.99	26.43	26.43	26.99	26.18	9.04M
August 17, 2026	26.92	27.03	27.03	27.18	26.39	10.16M
August 14, 2026	28.48	27	27	28.48	26.75	14.26M
August 13, 2026	29.15	28.2	28.2	29.3	28.2	10.81M
August 12, 2026	28.75	28.96	28.96	29.38	28.21	9.7M
August 11, 2026	29.47	28.78	28.78	29.47	28.58	9.93M
August 10, 2026	29.5	29.4	29.4	29.87	29.23	9.6M
August 07, 2026	29.46	29.32	29.32	29.67	29.02	11.49M
August 06, 2026	29.87	29.58	29.58	30.2	29.04	16.2M
August 05, 2026	29.82	29.89	29.89	30.32	29.62	16.2M
August 04, 2026	30.5	30.2	30.2	31.1	29.9	16.59M
August 03, 2026	29.29	30.82	30.82	30.95	29.02	22.83M
July 31, 2026	29.59	29.31	29.31	29.93	28.92	20.5M
July 30, 2026	29.31	30.07	30.07	30.93	29.2	24.93M
July 29, 2026	28.86	29.6	29.6	29.85	28.54	21.37M
July 28, 2026	28.34	29.33	29.33	29.88	28.25	28.89M
July 27, 2026	26	28.74	28.74	29.06	25.6	33.12M
July 24, 2026	24.58	25.85	25.85	27.03	24.45	33.92M
July 23, 2026	22.72	24.84	24.84	24.88	22.66	21.66M
July 22, 2026	22.76	22.82	22.82	22.98	22.43	9.89M