Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ) SHZ

Currency In CNY

300850.SZ Historical Return

If you invested ¥1000 in Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ) since IPO date, it would be worth ¥3,040.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.24, while ¥1000 invested 1 year ago would be worth ¥845.16. This corresponds to total returns of 204.05%, -66.48%, -15.48%, respectively, with annualized returns of 20.15%, -19.62%, -15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300850.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.59	29.31	29.31	29.93	28.92	20.5M
July 30, 2026	29.31	30.07	30.07	30.93	29.2	24.93M
July 29, 2026	28.86	29.6	29.6	29.85	28.54	21.37M
July 28, 2026	28.34	29.33	29.33	29.88	28.25	28.89M
July 27, 2026	26	28.74	28.74	29.06	25.6	33.12M
July 24, 2026	24.58	25.85	25.85	27.03	24.45	33.92M
July 23, 2026	22.72	24.84	24.84	24.88	22.66	21.66M
July 22, 2026	22.76	22.82	22.82	22.98	22.43	9.89M
July 21, 2026	22.54	22.85	22.85	22.99	22.33	13.24M
July 20, 2026	22.41	22.54	22.54	23.26	22.06	13.29M
July 17, 2026	22.99	22.2	22.2	23.38	22.2	11.75M
July 16, 2026	22.91	23	23	23.53	22.71	7.05M
July 15, 2026	23.07	23.1	23.1	23.63	22.81	9.12M
July 14, 2026	23.22	23.08	23.08	23.49	22.61	12.67M
July 13, 2026	24.88	23.34	23.34	24.99	23.24	10.5M
July 10, 2026	24.3	24.74	24.74	25.44	23.88	11.88M
July 09, 2026	24.35	24.24	24.24	24.52	23.46	9.98M
July 08, 2026	25.39	24.43	24.43	25.6	24.38	10.77M
July 07, 2026	26.75	25.39	25.39	26.75	25.38	10.11M
July 06, 2026	27.94	26.59	26.59	27.94	26.4	13.31M
July 03, 2026	27.24	27.72	27.72	28.28	26.93	15.19M
July 02, 2026	27	27	27	27.74	26.84	11.56M
July 01, 2026	26.74	27.18	27.18	28.05	26.16	14.69M
June 30, 2026	26.56	26.8	26.8	27.24	26.45	9.89M
June 29, 2026	25.97	26.58	26.58	27.11	25.65	14.87M
June 26, 2026	26.89	26.09	26.09	27.81	26.07	15.84M
June 25, 2026	27.45	26.6	26.6	27.46	26.47	13.54M
June 24, 2026	28.65	27.5	27.5	28.66	26.97	12.44M
June 23, 2026	28.53	28.5	28.5	29.78	28.16	13.11M
June 22, 2026	28.03	28.53	28.53	28.74	27.31	12.23M
June 18, 2026	28.88	28.2	28.2	29.27	28.17	11.29M
June 17, 2026	29.4	28.87	28.87	29.4	28.74	7.67M
June 16, 2026	29.52	29.45	29.45	30.05	28.88	12.38M
June 15, 2026	29.79	29.49	29.49	30.03	29.21	12.11M
June 12, 2026	29.13	29.79	29.79	30.27	28.9	13.4M
June 11, 2026	29.29	28.97	28.97	29.5	28.52	10.83M
June 10, 2026	28.58	29.35	29.35	29.7	27.96	17.92M
June 09, 2026	28.86	28.88	28.88	29.08	28.05	10.82M
June 08, 2026	29.49	28.32	28.32	29.85	27.95	16.63M
June 05, 2026	31.33	30.38	30.38	31.52	30.02	11.88M
June 04, 2026	31.79	31.08	31.08	31.92	30.95	11.84M
June 03, 2026	33.05	32.06	32.06	33.05	31.82	11.3M
June 02, 2026	33.75	33.05	33.05	33.8	32.51	13.15M
June 01, 2026	32.58	33.9	33.9	34.3	32.42	21.34M
May 29, 2026	32.32	32.22	32.22	32.86	31.45	14.97M
May 28, 2026	32.64	32.16	32.16	32.79	31.6	10.45M
May 27, 2026	33.28	32.51	32.51	34.11	32.02	10.5M
May 26, 2026	33.82	33.28	33.28	33.82	32.8	11.19M
May 25, 2026	35.51	33.89	33.89	35.65	33.6	18.85M
May 22, 2026	34.95	35.43	35.43	35.88	34.67	13.13M
May 21, 2026	37.8	34.61	34.61	37.8	34.58	15.39M
May 20, 2026	36.81	35.89	35.89	36.81	35.35	14.75M
May 19, 2026	36.85	36.81	36.81	37.48	36.22	10.75M
May 18, 2026	37.8	36.7	36.7	38.36	36.18	15.96M
May 15, 2026	38.9	38.05	38.05	39.05	37.28	15.01M
May 14, 2026	41.11	38.69	38.69	41.75	38.66	16.68M
May 13, 2026	40.04	41.01	41.01	41.4	39.96	12.72M
May 12, 2026	41.77	40.13	40.13	41.77	39.56	20.01M
May 11, 2026	42.49	41.57	41.57	42.6	41.31	16.04M
May 08, 2026	42.36	42.5	42.5	42.83	41.8	14.24M