Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ) SHZ

33.05

-0.85(-2.51%)

Updated at June 02 03:11PM

Currency In CNY

300850.SZ Historical Return

If you invested ¥1000 in Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ) since IPO date, it would be worth ¥3,428.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.44, while ¥1000 invested 1 year ago would be worth ¥1,047.88. This corresponds to total returns of 242.84%, -28.56%, 4.79%, respectively, with annualized returns of 23.27%, -6.5%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300850.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.58	33.9	33.9	34.3	32.42	21.34M
May 29, 2026	32.32	32.22	32.22	32.86	31.45	14.97M
May 28, 2026	32.64	32.16	32.16	32.79	31.6	10.45M
May 27, 2026	33.28	32.51	32.51	34.11	32.02	10.5M
May 26, 2026	33.82	33.28	33.28	33.82	32.8	11.19M
May 25, 2026	35.51	33.89	33.89	35.65	33.6	18.85M
May 22, 2026	34.95	35.43	35.43	35.88	34.67	13.13M
May 21, 2026	37.8	34.61	34.61	37.8	34.58	15.39M
May 20, 2026	36.81	35.89	35.89	36.81	35.35	14.75M
May 19, 2026	36.85	36.81	36.81	37.48	36.22	10.75M
May 18, 2026	37.8	36.7	36.7	38.36	36.18	15.96M
May 15, 2026	38.9	38.05	38.05	39.05	37.28	15.01M
May 14, 2026	41.11	38.69	38.69	41.75	38.66	16.68M
May 13, 2026	40.04	41.01	41.01	41.4	39.96	12.72M
May 12, 2026	41.77	40.13	40.13	41.77	39.56	20.01M
May 11, 2026	42.49	41.57	41.57	42.6	41.31	16.04M
May 08, 2026	42.36	42.5	42.5	42.83	41.8	14.24M
May 07, 2026	42.54	42.54	42.54	43.51	42.41	14.61M
May 06, 2026	43	42.63	42.63	43.1	41.86	19.69M
April 30, 2026	41.74	42.84	42.84	43.38	41.26	24.93M
April 29, 2026	38	41.66	41.66	42.38	37.99	33.56M
April 28, 2026	40.59	39.01	39.01	41.19	39	16.47M
April 27, 2026	41.24	41.12	41.12	42.23	40.93	13.86M
April 24, 2026	41.13	41.18	41.18	41.93	40.91	12.22M
April 23, 2026	41.66	41.01	41.01	42.11	40.78	12.03M
April 22, 2026	41	41.45	41.45	41.66	40.81	12.39M
April 21, 2026	41.93	41.26	41.26	41.93	40.37	14.85M
April 20, 2026	42.2	41.63	41.63	42.24	41.32	17.58M
April 17, 2026	42.2	42.57	42.57	43.33	42.06	16.29M
April 16, 2026	42.73	42.33	42.33	42.88	41.84	16.16M
April 15, 2026	43.22	42.74	42.74	43.87	42.3	16.67M
April 14, 2026	42.13	42.83	42.83	42.84	41.51	17.77M
April 13, 2026	41.5	41.85	41.85	42.42	41.38	13.82M
April 10, 2026	41.36	41.99	41.99	42.38	41.3	17.53M
April 09, 2026	41.46	40.92	40.92	41.63	40.73	15.51M
April 08, 2026	40.5	41.87	41.87	42	40.5	18.47M
April 07, 2026	41	39.94	39.94	41.29	39.87	13.85M
April 03, 2026	40.98	41.09	41.09	41.85	39.52	19.97M
April 02, 2026	42.8	40.74	40.74	43.95	40.68	22.56M
April 01, 2026	44.3	43.33	43.33	44.75	43.11	21.52M
March 31, 2026	43.66	44.28	44.28	46.28	42.51	29.77M
March 30, 2026	43.71	43.21	43.21	44.93	42.05	20.87M
March 27, 2026	45.92	44.14	44.14	46.49	43.5	25.62M
March 26, 2026	46.95	45.91	45.91	48	45.68	18M
March 25, 2026	47.39	47.38	47.38	48.23	46.78	18.67M
March 24, 2026	48.51	47.19	47.19	48.64	44.82	24M
March 23, 2026	48.35	47.68	47.68	49.4	46.95	22.8M
March 20, 2026	48.77	48.88	48.88	51.28	48.77	26.73M
March 19, 2026	49.65	49.08	49.08	50.99	48.67	20.12M
March 18, 2026	54.06	50.15	50.15	54.06	49.16	23.09M
March 17, 2026	51.68	50.99	50.99	53.94	50.5	26.83M
March 16, 2026	53.34	52.8	52.8	55.31	52.47	32.3M
March 13, 2026	54.06	53.26	53.26	55.84	52.52	43.57M
March 12, 2026	49.95	53.38	53.38	54.94	49.18	47.02M
March 11, 2026	48.17	50.06	50.06	50.6	48.17	35.8M
March 10, 2026	47.59	48.38	48.35	48.75	47.3	11.53M
March 09, 2026	46.1	47.24	47.24	47.86	44.08	22.18M
March 06, 2026	47.59	47.22	47.22	47.95	46.6	15.38M
March 05, 2026	48.18	47.87	47.87	48.8	47.01	24.96M
March 04, 2026	48	47.43	47.5	48.88	46.33	16.92M