Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ) SHZ

Currency In CNY

AD

300850.SZ Historical Return

If you invested ¥1000 in Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ) since IPO date, it would be worth ¥2,510.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥213.63, while ¥1000 invested 1 year ago would be worth ¥502.39. This corresponds to total returns of 151.04%, -78.64%, -49.76%, respectively, with annualized returns of 15.79%, -26.55%, -49.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300850.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.1924.524.525.3224.4211.79M
October 20, 202624.925.1925.1925.3824.7812.26M
October 19, 202624.6425.0925.0925.2623.9416.3M
October 16, 202624.8625.0425.0425.824.2418.75M
October 15, 202625.1824.6624.6626.0524.4324.93M
October 14, 202630.3826.7926.7930.4826.7130.26M
October 13, 202631.3930.6230.6232.429.928.37M
October 12, 202630.4332.4732.4732.4729.8136.61M
October 09, 202629.6630.6730.6732.5228.6838.72M
October 08, 202631.5830.0530.0531.7230.0125.93M
September 30, 202631.3331.8131.8133.131.2135.74M
September 29, 202629.8932323229.1836.19M
September 28, 202629.2530.2230.2230.8828.1724.21M
September 24, 202628.3329.2529.2529.8828.1723.39M
September 23, 202628.428.3728.3728.6828.149.36M
September 22, 202628.8728.6128.6128.9828.4910.64M
September 21, 202628.8428.728.729.2928.5213.6M
September 18, 202628.8728.8528.8529.1828.315.94M
September 17, 202628.0429.3929.393028.0424.28M
September 16, 202628.0429.0729.0730.2728.0424.58M
September 15, 202628.0430.0930.0930.8527.931.27M
September 11, 202627.1328.3628.3628.6127.1319.18M
September 10, 202627.1328.1928.1928.4926.123.39M
September 09, 20262726.4926.4927.0826.39M
September 08, 202626.8827.0127.0127.226.718.17M
September 07, 202627272727.3626.779.54M
September 04, 202627.1326.8426.8427.5626.7112.9M
September 03, 202627.1126.9526.9527.2926.6410.6M
September 02, 202627.4927.1227.1227.9827.0617.85M
September 01, 202628.1927.3827.3829.2827.3625.12M
August 31, 202626.0128.0828.0828.2626.0139.86M
August 28, 202624.6424.6224.6224.924.446.57M
August 27, 202624.7524.8124.8124.8424.357.04M
August 26, 202625.0724.7824.7825.3224.77.88M
August 25, 202625.0425.0725.0725.4524.597.45M
August 24, 202625.225.0625.0626.0624.6510.9M
August 21, 202625.2925.2825.2825.6524.856.15M
August 20, 202625.5725.325.325.625.056.78M
August 19, 202626.3925.3225.3226.4225.2510.3M
August 18, 202626.9926.4326.4326.9926.189.04M
August 17, 202626.9227.0327.0327.1826.3910.16M
August 14, 202628.48272728.4826.7514.26M
August 13, 202629.1528.228.229.328.210.81M
August 12, 202628.7528.9628.9629.3828.219.7M
August 11, 202629.4728.7828.7829.4728.589.93M
August 10, 202629.529.429.429.8729.239.6M
August 07, 202629.4629.3229.3229.6729.0211.49M
August 06, 202629.8729.5829.5830.229.0416.2M
August 05, 202629.8229.8929.8930.3229.6216.2M
August 04, 202630.530.230.231.129.916.59M
August 03, 202629.2930.8230.8230.9529.0222.83M
July 31, 202629.5929.3129.3129.9328.9220.5M
July 30, 202629.3130.0730.0730.9329.224.93M
July 29, 202628.8629.629.629.8528.5421.37M
July 28, 202628.3429.3329.3329.8828.2528.89M
July 27, 20262628.7428.7429.0625.633.12M
July 24, 202624.5825.8525.8527.0324.4533.92M
July 23, 202622.7224.8424.8424.8822.6621.66M
July 22, 202622.7622.8222.8222.9822.439.89M
July 21, 202622.5422.8522.8522.9922.3313.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved