Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ) SHZ

51.07

+0(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

300852.SZ Historical Return

If you invested ¥1000 in Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ) since IPO date, it would be worth ¥2,809.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,845.68, while ¥1000 invested 1 year ago would be worth ¥1,708.6. This corresponds to total returns of 180.91%, 84.57%, 70.86%, respectively, with annualized returns of 19.17%, 13.03%, 70.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300852.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.7	51.07	51.07	52.16	49.37	7.22M
June 01, 2026	53.35	51.07	51.07	54.5	50.4	9.44M
May 29, 2026	56.05	53.29	53.29	56.88	52.8	15.37M
May 28, 2026	52.27	55.74	55.74	55.98	51.91	13.11M
May 27, 2026	55	52.99	52.99	55.5	52.41	9.35M
May 26, 2026	54.9	55.14	55.14	55.8	53.77	12.78M
May 25, 2026	51.89	54.28	54.28	54.68	51.89	12.99M
May 22, 2026	49.01	52.01	52.01	52.3	49.01	13.13M
May 21, 2026	51.7	47.91	47.91	51.96	47.5	10.03M
May 20, 2026	50.89	50.68	50.68	51.56	50.2	8.89M
May 19, 2026	52.01	52.19	52.19	52.58	50.38	9.55M
May 18, 2026	51.7	52.5	52.5	52.88	50.6	10.91M
May 15, 2026	52.89	51.7	51.7	54.65	51.01	14.4M
May 14, 2026	52.21	52.97	52.97	54.47	51	18.43M
May 13, 2026	52.75	52.06	52.06	56.8	51.53	20.88M
May 12, 2026	54.01	51.45	51.45	54.9	50.56	16.91M
May 11, 2026	50.64	54.98	54.98	57.8	50.26	21.64M
May 08, 2026	46.55	50.64	50.64	51.1	46.03	14.93M
May 07, 2026	46.48	47.41	47.41	47.66	45.8	7.01M
May 06, 2026	45.94	46.46	46.46	47.74	45.54	7.6M
April 30, 2026	45.71	45.57	45.57	46.38	44.15	5.44M
April 29, 2026	44.8	45.8	45.8	46.29	44.6	4.63M
April 28, 2026	47.3	45.36	45.36	47.5	45.03	6.45M
April 27, 2026	46.67	47.65	47.65	50.29	46.23	9.14M
April 24, 2026	46.99	46.75	46.75	47.6	45.49	8.47M
April 23, 2026	44.72	47.53	47.53	47.8	44.72	13.42M
April 22, 2026	43.89	45.33	45.33	45.36	43.75	5.68M
April 21, 2026	43.62	44.1	44.1	44.4	43.2	4.19M
April 20, 2026	44.16	43.63	43.63	44.43	43.31	4.5M
April 17, 2026	42.7	44.07	44.07	44.39	42.57	4.56M
April 16, 2026	42.41	43.13	43.13	43.56	42.01	4.4M
April 15, 2026	43.81	42.33	42.33	44.07	41.98	4.78M
April 14, 2026	42.44	43.71	43.71	44.59	42.44	5.86M
April 13, 2026	40.53	42.09	42.09	42.28	40.49	4.15M
April 10, 2026	40.96	41.01	41.01	41.88	40.72	3.74M
April 09, 2026	40.49	40.71	40.71	41.06	40.12	3.69M
April 08, 2026	39.21	41.14	41.14	41.27	39.1	5.21M
April 07, 2026	38.2	37.97	37.97	38.78	37.7	3.21M
April 03, 2026	38.71	37.86	37.86	38.93	37.81	2.82M
April 02, 2026	39.9	38.42	38.42	40.02	38.05	5.94M
April 01, 2026	40.83	40.33	40.33	41.08	40.1	6.34M
March 31, 2026	41.6	39.8	39.8	41.68	39.71	9.16M
March 30, 2026	43.9	44.3	44.3	44.38	42.93	2.91M
March 27, 2026	43.92	44.35	44.35	45.13	43.41	3.04M
March 26, 2026	44.99	44.43	44.43	45.95	44.15	3.17M
March 25, 2026	44.68	45.25	45.25	45.85	44.5	4.21M
March 24, 2026	43.6	44.01	44.01	44.2	42.2	5.25M
March 23, 2026	44.46	42.3	42.3	44.93	41.92	7.04M
March 20, 2026	47.98	45.54	45.54	48.6	45.54	5.49M
March 19, 2026	48.35	47.43	47.43	48.85	47.1	4.55M
March 18, 2026	47.19	48.87	48.87	49.1	46.62	6.95M
March 17, 2026	50.68	46.4	46.4	50.68	46.36	8.95M
March 16, 2026	48.72	50.7	50.7	50.7	46.91	9.43M
March 13, 2026	48.49	49.61	49.61	50.1	48.25	5.87M
March 12, 2026	49.73	49.19	49.19	50.5	48.23	5.88M
March 11, 2026	50.21	50.41	50.41	51.24	49.53	7.14M
March 10, 2026	48	49.71	50.34	50.15	47.89	5.22M
March 09, 2026	46.5	47	47	47.19	44.63	7.79M
March 06, 2026	48	48.36	48.36	49.74	46.81	7.1M
March 05, 2026	50.32	48.55	48.55	50.98	48.17	8.05M