Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ) SHZ

Currency In CNY

300852.SZ Historical Return

If you invested ¥1000 in Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ) since IPO date, it would be worth ¥3,888.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,240.89, while ¥1000 invested 1 year ago would be worth ¥1,743.53. This corresponds to total returns of 288.89%, 124.09%, 74.35%, respectively, with annualized returns of 24.38%, 17.56%, 74.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300852.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	75.6	70.7	70.7	75.8	70.7	11.11M
September 29, 2026	68.17	75.69	75.69	76.77	67.25	14.88M
September 28, 2026	71.23	67.91	67.91	72.5	67.19	11.34M
September 24, 2026	79.69	72.95	72.95	80.1	72.91	12.33M
September 23, 2026	69.48	79.51	79.51	82.83	69.48	15.6M
September 22, 2026	69.48	73.68	73.68	75.4	69.48	11.89M
September 21, 2026	68.37	72.25	72.25	72.8	67.7	13.49M
September 18, 2026	69.48	68.28	68.28	74.5	66.33	14.25M
September 17, 2026	67.2	67.5	67.5	68.48	65.66	12.94M
September 16, 2026	63.91	66.96	66.96	67.69	62.85	14.72M
September 15, 2026	63.62	64.72	64.72	68.5	63.62	17.4M
September 11, 2026	63.62	65.59	65.59	67.6	61	21.14M
September 10, 2026	57.6	63.62	63.62	67.67	57	21.49M
September 09, 2026	49.7	58	58	59.38	49.7	15.49M
September 08, 2026	52.98	55.52	55.52	58.86	52.53	18.8M
September 07, 2026	49.21	52.97	52.97	53.35	48.1	14.8M
September 04, 2026	49.7	48.33	48.33	52.2	47.8	11.45M
September 03, 2026	45.08	49.4	49.4	50.42	44.92	15.53M
September 02, 2026	44.88	44.39	44.39	45	43.91	4.26M
September 01, 2026	47.14	45.33	45.33	47.37	45	6.09M
August 31, 2026	44.4	47.38	47.38	47.38	44.23	5.73M
August 28, 2026	46.44	45.42	45.42	47.37	45.4	5.05M
August 27, 2026	44.5	46.52	46.52	46.84	44.5	5.99M
August 26, 2026	45.13	44.58	44.58	45.62	43.76	4.2M
August 25, 2026	44.25	45	45	45.75	43.41	4.25M
August 24, 2026	46.06	44.82	44.82	46.36	43.18	6.3M
August 21, 2026	44.91	46.49	46.49	47.46	44.76	6.68M
August 20, 2026	45.52	45.36	45.36	46.65	44.72	6.17M
August 19, 2026	47.7	45.09	45.09	48.46	44.55	8.23M
August 18, 2026	49.12	49.25	49.25	50.16	48.13	7.79M
August 17, 2026	45.41	49.1	49.1	49.47	45.23	9.29M
August 14, 2026	44.63	45.4	45.4	45.58	44.07	6.6M
August 13, 2026	46.5	43.85	43.85	47.29	43.85	8.81M
August 12, 2026	44.4	45.03	45.03	45.37	43.73	5.28M
August 11, 2026	43.92	44.03	44.03	45.12	43.48	6.55M
August 10, 2026	45.61	44.3	44.3	46	43.25	9.28M
August 07, 2026	43.02	45.6	45.6	46.13	43.02	11.35M
August 06, 2026	41.42	43.34	43.34	43.34	41.17	10.16M
August 05, 2026	39.07	41.98	41.98	42.63	39	11.7M
August 04, 2026	38.52	40.11	40.11	40.25	37.38	12.09M
August 03, 2026	36.52	38.52	38.52	38.69	36.52	8.37M
July 31, 2026	38.12	36.6	36.6	38.69	36.51	7.24M
July 30, 2026	36.6	35	35	37.2	34.64	5.63M
July 29, 2026	37.4	37.16	37.16	37.89	35.6	5.32M
July 28, 2026	39.16	37.25	37.25	39.72	37.11	5.48M
July 27, 2026	38.13	39.82	39.82	39.83	37.5	5.44M
July 24, 2026	38.73	37.91	37.91	39.39	37.61	4.76M
July 23, 2026	39.01	39.13	39.13	40.95	38.74	7.15M
July 22, 2026	40.44	38.89	38.89	41.06	38.65	9.07M
July 21, 2026	36.81	40.85	40.85	41.1	32.74	13.22M
July 20, 2026	41.82	36.37	36.37	43.15	35.2	10.25M
July 17, 2026	46.27	40.83	40.83	46.27	40.5	8.2M
July 16, 2026	46.8	46.27	46.27	48.78	46.01	6.43M
July 15, 2026	52.21	47.32	47.32	52.51	47.02	7.32M
July 14, 2026	49.02	51.18	51.18	51.9	48.26	7.69M
July 13, 2026	54.5	49.02	49.02	55.69	48.8	8.77M
July 10, 2026	59.49	55.52	55.52	60.98	55.31	10.86M
July 09, 2026	59.52	59.24	59.24	59.58	55.77	8.26M
July 08, 2026	61.6	57.71	57.71	61.89	57.6	7.85M
July 07, 2026	64.81	60.9	60.9	65.11	59.9	8.81M