Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ) SHZ

Currency In CNY

300852.SZ Historical Return

If you invested ¥1000 in Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ) since IPO date, it would be worth ¥3,113.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.17, while ¥1000 invested 1 year ago would be worth ¥1,467.08. This corresponds to total returns of 211.33%, 45.02%, 46.71%, respectively, with annualized returns of 19.63%, 7.71%, 46.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300852.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.5	56.6	56.6	57.87	52	15.96M
November 10, 2026	52.86	52.52	52.52	53.96	51.65	9.97M
November 09, 2026	49.92	51.27	51.27	53.4	48.18	10.8M
November 06, 2026	47.07	49.04	49.04	50.6	47.07	9.95M
November 05, 2026	50.74	52.17	52.17	53.79	49.3	12.8M
November 04, 2026	49.82	52.75	52.75	53.5	47.7	15.62M
November 03, 2026	50.78	49.75	49.75	53.79	49.51	12.16M
November 02, 2026	52.16	52.32	52.32	55.37	50.03	15.02M
October 30, 2026	49.44	52.32	52.32	56.08	47.28	16.44M
October 29, 2026	55.29	51.54	51.54	56.03	51.51	9.85M
October 28, 2026	55.38	56.75	56.75	58.1	54.23	12.02M
October 27, 2026	58.11	54.28	54.28	58.89	54	9.39M
October 26, 2026	62.38	57.83	57.83	62.38	57.1	12.09M
October 23, 2026	61.5	63.42	63.42	64.65	57.06	15.86M
October 22, 2026	70.68	64.61	64.61	71.27	64.53	14.48M
October 21, 2026	73.92	71.32	71.32	74.98	70.68	14.76M
October 20, 2026	72.62	72.83	72.83	76.37	70.67	23.69M
October 19, 2026	69.88	76.94	76.94	76.94	68.85	26.56M
October 16, 2026	73.1	64.12	64.12	74.61	62.93	20.52M
October 15, 2026	67.33	75	75	75.7	67.33	18.26M
October 14, 2026	67.88	70.85	70.85	74.01	67	14.23M
October 13, 2026	60.86	68.72	68.72	70	60.61	10.74M
October 12, 2026	65	63.77	63.77	67.19	63.45	6.92M
October 09, 2026	68.1	66.94	66.94	69.32	63.6	9.28M
October 08, 2026	70.63	69.18	69.18	73.66	68.88	9.74M
September 30, 2026	75.6	70.7	70.7	75.8	70.7	11.11M
September 29, 2026	68.17	75.69	75.69	76.77	67.25	14.88M
September 28, 2026	71.23	67.91	67.91	72.5	67.19	11.34M
September 24, 2026	79.69	72.95	72.95	80.1	72.91	12.33M
September 23, 2026	69.48	79.51	79.51	82.83	69.48	15.6M
September 22, 2026	69.48	73.68	73.68	75.4	69.48	11.89M
September 21, 2026	68.37	72.25	72.25	72.8	67.7	13.49M
September 18, 2026	69.48	68.28	68.28	74.5	66.33	14.25M
September 17, 2026	67.2	67.5	67.5	68.48	65.66	12.94M
September 16, 2026	63.91	66.96	66.96	67.69	62.85	14.72M
September 15, 2026	63.62	64.72	64.72	68.5	63.62	17.4M
September 11, 2026	63.62	65.59	65.59	67.6	61	21.14M
September 10, 2026	57.6	63.62	63.62	67.67	57	21.49M
September 09, 2026	49.7	58	58	59.38	49.7	15.49M
September 08, 2026	52.98	55.52	55.52	58.86	52.53	18.8M
September 07, 2026	49.21	52.97	52.97	53.35	48.1	14.8M
September 04, 2026	49.7	48.33	48.33	52.2	47.8	11.45M
September 03, 2026	45.08	49.4	49.4	50.42	44.92	15.53M
September 02, 2026	44.88	44.39	44.39	45	43.91	4.26M
September 01, 2026	47.14	45.33	45.33	47.37	45	6.09M
August 31, 2026	44.4	47.38	47.38	47.38	44.23	5.73M
August 28, 2026	46.44	45.42	45.42	47.37	45.4	5.05M
August 27, 2026	44.5	46.52	46.52	46.84	44.5	5.99M
August 26, 2026	45.13	44.58	44.58	45.62	43.76	4.2M
August 25, 2026	44.25	45	45	45.75	43.41	4.25M
August 24, 2026	46.06	44.82	44.82	46.36	43.18	6.3M
August 21, 2026	44.91	46.49	46.49	47.46	44.76	6.68M
August 20, 2026	45.52	45.36	45.36	46.65	44.72	6.17M
August 19, 2026	47.7	45.09	45.09	48.46	44.55	8.23M
August 18, 2026	49.12	49.25	49.25	50.16	48.13	7.79M
August 17, 2026	45.41	49.1	49.1	49.47	45.23	9.29M
August 14, 2026	44.63	45.4	45.4	45.58	44.07	6.6M
August 13, 2026	46.5	43.85	43.85	47.29	43.85	8.81M
August 12, 2026	44.4	45.03	45.03	45.37	43.73	5.28M
August 11, 2026	43.92	44.03	44.03	45.12	43.48	6.55M