Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ) SHZ

Currency In CNY

300852.SZ Historical Return

If you invested ¥1000 in Sihui Fuji Electronics Technology Co., Ltd. (300852.SZ) since IPO date, it would be worth ¥2,013.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.23, while ¥1000 invested 1 year ago would be worth ¥1,118.92. This corresponds to total returns of 101.32%, -21.58%, 11.89%, respectively, with annualized returns of 12.24%, -4.74%, 11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300852.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.12	36.6	36.6	38.69	36.51	7.24M
July 30, 2026	36.6	35	35	37.2	34.64	5.63M
July 29, 2026	37.4	37.16	37.16	37.89	35.6	5.32M
July 28, 2026	39.16	37.25	37.25	39.72	37.11	5.48M
July 27, 2026	38.13	39.82	39.82	39.83	37.5	5.44M
July 24, 2026	38.73	37.91	37.91	39.39	37.61	4.76M
July 23, 2026	39.01	39.13	39.13	40.95	38.74	7.15M
July 22, 2026	40.44	38.89	38.89	41.06	38.65	9.07M
July 21, 2026	36.81	40.85	40.85	41.1	32.74	13.22M
July 20, 2026	41.82	36.37	36.37	43.15	35.2	10.25M
July 17, 2026	46.27	40.83	40.83	46.27	40.5	8.2M
July 16, 2026	46.8	46.27	46.27	48.78	46.01	6.43M
July 15, 2026	52.21	47.32	47.32	52.51	47.02	7.32M
July 14, 2026	49.02	51.18	51.18	51.9	48.26	7.69M
July 13, 2026	54.5	49.02	49.02	55.69	48.8	8.77M
July 10, 2026	59.49	55.52	55.52	60.98	55.31	10.86M
July 09, 2026	59.52	59.24	59.24	59.58	55.77	8.26M
July 08, 2026	61.6	57.71	57.71	61.89	57.6	7.85M
July 07, 2026	64.81	60.9	60.9	65.11	59.9	8.81M
July 06, 2026	69.63	65.35	65.35	69.92	62.83	11.96M
July 03, 2026	74.44	68.26	68.26	74.44	68.01	14.95M
July 02, 2026	78.01	72.59	72.59	79.09	72.09	19.02M
July 01, 2026	68.5	83.09	83.09	83.09	67.68	21.53M
June 30, 2026	61.45	69.24	69.24	72.25	60.56	17.32M
June 29, 2026	57	62.03	62.03	65.27	56.11	17.78M
June 26, 2026	58.74	56.35	56.35	60.05	56.25	8.14M
June 25, 2026	60.97	59.55	59.55	61.33	59.33	7.98M
June 24, 2026	57.3	60.96	60.96	63.36	56.88	11.35M
June 23, 2026	59.65	57.37	57.37	59.65	56.51	8.98M
June 22, 2026	62.95	59.72	59.72	63.3	58.45	13.11M
June 18, 2026	59.5	62.28	62.28	62.82	59.08	13.31M
June 17, 2026	58.9	60.02	60.02	61.67	58.49	13.35M
June 16, 2026	58.98	59.58	59.58	59.88	58	12.15M
June 15, 2026	53.6	58.97	58.97	60.75	53.54	16.79M
June 12, 2026	52.83	52.25	52.25	55.19	51.88	11.93M
June 11, 2026	49.01	52.76	52.76	52.98	48.21	10.36M
June 10, 2026	50.74	49.32	49.32	51.43	48.35	6.39M
June 09, 2026	50.56	51.72	51.72	52.22	49.91	8.6M
June 08, 2026	48.09	50.06	50.06	51.42	47.01	9.1M
June 05, 2026	50.06	50.75	50.75	52.72	48.08	10.88M
June 04, 2026	48.84	51.49	51.49	51.64	48.55	8.16M
June 03, 2026	51	49.79	49.79	51.72	48.7	9.66M
June 02, 2026	50.7	51.07	51.07	52.16	49.37	7.22M
June 01, 2026	53.35	51.07	51.07	54.5	50.4	9.44M
May 29, 2026	56.05	53.29	53.29	56.88	52.8	15.37M
May 28, 2026	52.27	55.74	55.74	55.98	51.91	13.11M
May 27, 2026	55	52.99	52.99	55.5	52.41	9.35M
May 26, 2026	54.9	55.14	55.14	55.8	53.77	12.78M
May 25, 2026	51.89	54.28	54.28	54.68	51.89	12.99M
May 22, 2026	49.01	52.01	52.01	52.3	49.01	13.13M
May 21, 2026	51.7	47.91	47.91	51.96	47.5	10.03M
May 20, 2026	50.89	50.68	50.68	51.56	50.2	8.89M
May 19, 2026	52.01	52.19	52.19	52.58	50.38	9.55M
May 18, 2026	51.7	52.5	52.5	52.88	50.6	10.91M
May 15, 2026	52.89	51.7	51.7	54.65	51.01	14.4M
May 14, 2026	52.21	52.97	52.97	54.47	51	18.43M
May 13, 2026	52.75	52.06	52.06	56.8	51.53	20.88M
May 12, 2026	54.01	51.45	51.45	54.9	50.56	16.91M
May 11, 2026	50.64	54.98	54.98	57.8	50.26	21.64M
May 08, 2026	46.55	50.64	50.64	51.1	46.03	14.93M